RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 14:37:47 | 160 | 290,0 | 110 | 318,0 | 10 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 645,0 | 1 277 |
| 12.08.2024 14:37:26 | 0 | 0,0 | 60 | 290,0 | 10 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 645,0 | 1 277 |
| 12.08.2024 13:56:25 | 160 | 290,0 | 110 | 320,0 | 10 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 645,0 | 1 277 |
| 12.08.2024 13:56:25 | 160 | 290,0 | 110 | 320,0 | 10 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 645,0 | 1 277 |
| 12.08.2024 13:32:47 | 160 | 290,0 | 110 | 320,0 | 10 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 13:32:47 | 160 | 290,0 | 110 | 320,0 | 10 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 11:56:05 | 260 | 290,0 | 210 | 320,0 | 110 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 11:09:46 | 260 | 290,0 | 210 | 320,0 | 110 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 11:09:21 | 260 | 286,0 | 160 | 290,0 | 110 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 11:09:21 | 260 | 286,0 | 160 | 290,0 | 110 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 10:57:56 | 360 | 286,0 | 260 | 290,0 | 210 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 10:57:56 | 360 | 286,0 | 260 | 290,0 | 210 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 10:57:56 | 360 | 286,0 | 260 | 290,0 | 210 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 10:17:48 | 360 | 286,0 | 260 | 290,0 | 210 | 322,0 | 330,0 | 1 087 | 645,0 | 1 187 | 650,0 | 1 887 |
| 12.08.2024 10:17:48 | 360 | 286,0 | 260 | 290,0 | 210 | 322,0 | 330,0 | 1 087 | 645,0 | 1 187 | 650,0 | 1 887 |
| 12.08.2024 10:01:50 | 360 | 286,0 | 260 | 290,0 | 210 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |
| 12.08.2024 09:01:36 | 360 | 290,0 | 310 | 320,0 | 210 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |
| 12.08.2024 09:01:36 | 360 | 290,0 | 310 | 320,0 | 210 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |
| 12.08.2024 09:00:03 | 260 | 290,0 | 210 | 320,0 | 110 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |
| 09.08.2024 21:06:09 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |
| 09.08.2024 21:06:06 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |
| 09.08.2024 17:05:05 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |
| 09.08.2024 16:12:53 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |
| 09.08.2024 16:12:53 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |
| 09.08.2024 16:12:00 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 330,0 | 1 087 | 645,0 | 1 187 | 650,0 | 1 887 |
| 09.08.2024 16:11:58 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 330,0 | 1 087 | 342,0 | 1 098 | 645,0 | 1 198 |
| 09.08.2024 16:11:52 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 330,0 | 1 087 | 342,0 | 1 098 | 392,0 | 1 117 |
| 09.08.2024 16:11:47 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 330,0 | 1 087 | 342,0 | 1 098 | 382,0 | 1 108 |
| 09.08.2024 16:11:37 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 330,0 | 1 087 | 342,0 | 1 098 | 382,0 | 1 112 |
| 09.08.2024 16:10:44 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 330,0 | 1 087 | 342,0 | 1 098 | 382,0 | 1 108 |
| 09.08.2024 16:10:06 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 330,0 | 1 087 | 342,0 | 1 098 | 392,0 | 1 117 |
| 09.08.2024 16:09:21 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 330,0 | 1 087 | 342,0 | 1 098 | 645,0 | 1 198 |
| 09.08.2024 16:07:14 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 330,0 | 1 087 | 645,0 | 1 187 | 650,0 | 1 887 |
| 09.08.2024 15:11:31 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 15:11:31 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 13:47:15 | 400 | 310,0 | 300 | 320,0 | 100 | 322,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 13:22:25 | 300 | 310,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 13:22:25 | 300 | 310,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 13:19:43 | 250 | 290,0 | 200 | 310,0 | 100 | 320,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 13:19:43 | 250 | 290,0 | 200 | 310,0 | 100 | 320,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 13:19:38 | 300 | 310,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 13:19:38 | 300 | 310,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 12:50:43 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 12:50:28 | 300 | 310,0 | 200 | 320,0 | 100 | 324,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 12:50:10 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 12:50:10 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 10:55:37 | 300 | 310,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 10:55:37 | 300 | 310,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 10:23:38 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |
| 09.08.2024 09:51:11 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 1 087 | 340,0 | 1 137 | 645,0 | 1 237 |