RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 10:49:24 | 300 | 318,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 1 187 | 340,0 | 1 237 |
| 08.08.2024 10:49:24 | 300 | 318,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 1 187 | 340,0 | 1 237 |
| 08.08.2024 09:50:17 | 700 | 300,0 | 200 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 1 187 | 340,0 | 1 237 |
| 08.08.2024 09:50:17 | 700 | 300,0 | 200 | 318,0 | 100 | 320,0 | 328,0 | 100 | 330,0 | 1 187 | 340,0 | 1 237 |
| 08.08.2024 09:49:49 | 650 | 290,0 | 600 | 300,0 | 100 | 318,0 | 328,0 | 100 | 330,0 | 1 187 | 340,0 | 1 237 |
| 08.08.2024 09:24:46 | 700 | 300,0 | 200 | 316,0 | 100 | 318,0 | 328,0 | 100 | 330,0 | 1 187 | 340,0 | 1 237 |
| 08.08.2024 09:24:46 | 700 | 300,0 | 200 | 316,0 | 100 | 318,0 | 328,0 | 100 | 330,0 | 1 187 | 340,0 | 1 237 |
| 08.08.2024 09:24:24 | 650 | 290,0 | 600 | 300,0 | 100 | 316,0 | 328,0 | 100 | 330,0 | 1 187 | 340,0 | 1 237 |
| 08.08.2024 09:23:47 | 650 | 290,0 | 600 | 300,0 | 100 | 316,0 | 328,0 | 100 | 330,0 | 1 187 | 645,0 | 1 287 |
| 08.08.2024 09:23:47 | 650 | 290,0 | 600 | 300,0 | 100 | 316,0 | 328,0 | 100 | 330,0 | 1 187 | 645,0 | 1 287 |
| 08.08.2024 09:23:28 | 650 | 290,0 | 600 | 300,0 | 100 | 316,0 | 330,0 | 1 087 | 645,0 | 1 187 | 650,0 | 1 887 |
| 08.08.2024 09:13:23 | 700 | 300,0 | 200 | 314,0 | 100 | 316,0 | 330,0 | 1 087 | 645,0 | 1 187 | 650,0 | 1 887 |
| 08.08.2024 09:13:23 | 700 | 300,0 | 200 | 314,0 | 100 | 316,0 | 330,0 | 1 087 | 645,0 | 1 187 | 650,0 | 1 887 |
| 08.08.2024 09:01:09 | 650 | 290,0 | 600 | 300,0 | 100 | 314,0 | 330,0 | 1 087 | 645,0 | 1 187 | 650,0 | 1 887 |
| 08.08.2024 09:00:04 | 250 | 286,0 | 150 | 290,0 | 100 | 314,0 | 330,0 | 1 087 | 645,0 | 1 187 | 650,0 | 1 887 |
| 07.08.2024 17:05:05 | 163 | 290,0 | 113 | 314,0 | 13 | 322,0 | 330,0 | 1 100 | 340,0 | 1 191 | 344,0 | 1 291 |
| 07.08.2024 15:39:33 | 163 | 290,0 | 113 | 314,0 | 13 | 322,0 | 330,0 | 1 100 | 340,0 | 1 191 | 344,0 | 1 291 |
| 07.08.2024 15:39:08 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 330,0 | 1 100 | 340,0 | 1 191 | 344,0 | 1 291 |
| 07.08.2024 15:39:08 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 330,0 | 1 100 | 340,0 | 1 191 | 344,0 | 1 291 |
| 07.08.2024 15:16:17 | 613 | 314,0 | 513 | 322,0 | 500 | 326,0 | 330,0 | 1 100 | 340,0 | 1 191 | 344,0 | 1 291 |
| 07.08.2024 15:16:17 | 613 | 314,0 | 513 | 322,0 | 500 | 326,0 | 330,0 | 1 100 | 340,0 | 1 191 | 344,0 | 1 291 |
| 07.08.2024 14:03:56 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 330,0 | 1 100 | 340,0 | 1 191 | 344,0 | 1 291 |
| 07.08.2024 14:03:56 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 330,0 | 1 100 | 340,0 | 1 191 | 344,0 | 1 291 |
| 07.08.2024 13:34:49 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 330,0 | 1 000 | 340,0 | 1 091 | 344,0 | 1 191 |
| 07.08.2024 13:34:49 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 330,0 | 1 000 | 340,0 | 1 091 | 344,0 | 1 191 |
| 07.08.2024 13:09:13 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 328,0 | 100 | 330,0 | 1 100 | 340,0 | 1 191 |
| 07.08.2024 13:09:13 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 328,0 | 100 | 330,0 | 1 100 | 340,0 | 1 191 |
| 07.08.2024 13:09:13 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 328,0 | 100 | 330,0 | 1 100 | 340,0 | 1 191 |
| 07.08.2024 13:03:01 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 328,0 | 200 | 330,0 | 1 200 | 340,0 | 1 291 |
| 07.08.2024 13:03:01 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 328,0 | 200 | 330,0 | 1 200 | 340,0 | 1 291 |
| 07.08.2024 13:03:01 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 330,0 | 1 000 | 338,0 | 1 200 | 340,0 | 1 291 |
| 07.08.2024 13:03:01 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 330,0 | 1 000 | 338,0 | 1 200 | 340,0 | 1 291 |
| 07.08.2024 09:50:22 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 338,0 | 200 | 340,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:50:09 | 263 | 290,0 | 213 | 312,0 | 13 | 322,0 | 338,0 | 200 | 340,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:49:57 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 338,0 | 200 | 340,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:49:57 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 338,0 | 200 | 340,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:49:57 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 340,0 | 91 | 342,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:49:57 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 340,0 | 91 | 342,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:49:38 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 342,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:49:38 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 342,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:49:38 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 332,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:47:18 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 332,0 | 200 | 334,0 | 224 | 344,0 | 324 |
| 07.08.2024 09:43:28 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 332,0 | 200 | 334,0 | 224 | 344,0 | 324 |
| 07.08.2024 09:43:28 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 332,0 | 200 | 334,0 | 224 | 344,0 | 324 |
| 07.08.2024 09:43:28 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 334,0 | 24 | 342,0 | 224 | 344,0 | 324 |
| 07.08.2024 09:43:28 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 334,0 | 24 | 342,0 | 224 | 344,0 | 324 |
| 07.08.2024 09:43:13 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 342,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:43:13 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 342,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:43:13 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 332,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:42:55 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 332,0 | 200 | 334,0 | 249 | 344,0 | 349 |