RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 13:43:50 | 200 | 290,0 | 150 | 302,0 | 50 | 304,0 | 320,0 | 200 | 322,0 | 400 | 328,0 | 597 |
| 05.08.2024 13:43:50 | 200 | 290,0 | 150 | 302,0 | 50 | 304,0 | 320,0 | 200 | 322,0 | 400 | 328,0 | 597 |
| 05.08.2024 13:30:19 | 250 | 286,0 | 150 | 290,0 | 100 | 302,0 | 320,0 | 200 | 322,0 | 400 | 328,0 | 597 |
| 05.08.2024 13:30:04 | 1 150 | 290,0 | 1 100 | 300,0 | 100 | 302,0 | 320,0 | 200 | 322,0 | 400 | 328,0 | 597 |
| 05.08.2024 13:29:42 | 1 150 | 290,0 | 1 100 | 300,0 | 100 | 302,0 | 320,0 | 200 | 322,0 | 400 | 328,0 | 500 |
| 05.08.2024 13:29:23 | 1 150 | 290,0 | 1 100 | 300,0 | 100 | 302,0 | 320,0 | 200 | 322,0 | 400 | 330,0 | 600 |
| 05.08.2024 13:29:23 | 1 150 | 290,0 | 1 100 | 300,0 | 100 | 302,0 | 320,0 | 200 | 322,0 | 400 | 330,0 | 600 |
| 05.08.2024 13:29:23 | 1 150 | 290,0 | 1 100 | 292,0 | 100 | 302,0 | 320,0 | 200 | 322,0 | 400 | 330,0 | 600 |
| 05.08.2024 13:29:23 | 1 150 | 290,0 | 1 100 | 292,0 | 100 | 302,0 | 320,0 | 200 | 322,0 | 400 | 330,0 | 600 |
| 05.08.2024 13:27:13 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 320,0 | 200 | 322,0 | 400 | 330,0 | 600 |
| 05.08.2024 13:27:13 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 320,0 | 200 | 322,0 | 400 | 330,0 | 600 |
| 05.08.2024 13:27:12 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 322,0 | 200 | 328,0 | 400 | 330,0 | 600 |
| 05.08.2024 13:27:12 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 322,0 | 200 | 328,0 | 400 | 330,0 | 600 |
| 05.08.2024 13:26:57 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 328,0 | 200 | 330,0 | 400 | 340,0 | 450 |
| 05.08.2024 13:26:57 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 328,0 | 200 | 330,0 | 400 | 340,0 | 450 |
| 05.08.2024 13:26:57 | 1 150 | 286,0 | 1 050 | 288,0 | 50 | 290,0 | 328,0 | 200 | 330,0 | 400 | 340,0 | 450 |
| 05.08.2024 13:26:57 | 1 150 | 286,0 | 1 050 | 288,0 | 50 | 290,0 | 328,0 | 200 | 330,0 | 400 | 340,0 | 450 |
| 05.08.2024 13:26:35 | 3 100 | 282,0 | 1 100 | 286,0 | 1 000 | 288,0 | 328,0 | 200 | 330,0 | 400 | 340,0 | 450 |
| 05.08.2024 13:26:35 | 3 100 | 282,0 | 1 100 | 286,0 | 1 000 | 288,0 | 328,0 | 200 | 330,0 | 400 | 340,0 | 450 |
| 05.08.2024 13:26:34 | 3 100 | 282,0 | 1 100 | 286,0 | 1 000 | 288,0 | 324,0 | 200 | 330,0 | 400 | 340,0 | 450 |
| 05.08.2024 13:26:15 | 3 100 | 282,0 | 1 100 | 286,0 | 1 000 | 288,0 | 324,0 | 200 | 326,0 | 300 | 330,0 | 500 |
| 05.08.2024 13:26:15 | 3 100 | 282,0 | 1 100 | 286,0 | 1 000 | 288,0 | 324,0 | 200 | 326,0 | 300 | 330,0 | 500 |
| 05.08.2024 13:26:14 | 3 100 | 282,0 | 1 100 | 286,0 | 1 000 | 292,0 | 324,0 | 200 | 326,0 | 300 | 330,0 | 500 |
| 05.08.2024 13:26:03 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 324,0 | 200 | 326,0 | 300 | 330,0 | 500 |
| 05.08.2024 13:26:03 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 324,0 | 200 | 326,0 | 300 | 330,0 | 500 |
| 05.08.2024 13:26:03 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 326,0 | 100 | 328,0 | 300 | 330,0 | 500 |
| 05.08.2024 13:26:03 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 326,0 | 100 | 328,0 | 300 | 330,0 | 500 |
| 05.08.2024 13:25:57 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 328,0 | 200 | 330,0 | 400 | 340,0 | 450 |
| 05.08.2024 13:25:57 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 328,0 | 200 | 330,0 | 400 | 340,0 | 450 |
| 05.08.2024 13:25:56 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 326,0 | 200 | 330,0 | 400 | 340,0 | 450 |
| 05.08.2024 13:25:41 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:25:41 | 1 150 | 286,0 | 1 050 | 290,0 | 1 000 | 292,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:25:41 | 1 150 | 286,0 | 1 050 | 288,0 | 50 | 290,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:25:41 | 1 150 | 286,0 | 1 050 | 288,0 | 50 | 290,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:24:56 | 3 100 | 282,0 | 1 100 | 286,0 | 1 000 | 288,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:24:37 | 3 200 | 282,0 | 1 200 | 286,0 | 1 000 | 288,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:24:08 | 3 100 | 282,0 | 1 100 | 286,0 | 1 000 | 288,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:24:08 | 3 100 | 282,0 | 1 100 | 286,0 | 1 000 | 288,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:24:08 | 3 100 | 282,0 | 1 100 | 284,0 | 100 | 286,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:24:08 | 3 100 | 282,0 | 1 100 | 284,0 | 100 | 286,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:16:43 | 3 200 | 280,0 | 3 000 | 282,0 | 1 000 | 284,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:16:43 | 3 200 | 280,0 | 3 000 | 282,0 | 1 000 | 284,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:16:22 | 0 | 0,0 | 2 200 | 280,0 | 2 000 | 282,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:16:22 | 0 | 0,0 | 2 200 | 280,0 | 2 000 | 282,0 | 326,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:15:15 | 0 | 0,0 | 2 200 | 280,0 | 2 000 | 282,0 | 328,0 | 97 | 330,0 | 297 | 340,0 | 347 |
| 05.08.2024 13:15:15 | 0 | 0,0 | 2 200 | 280,0 | 2 000 | 282,0 | 328,0 | 97 | 330,0 | 297 | 340,0 | 347 |
| 05.08.2024 13:13:34 | 0 | 0,0 | 2 200 | 280,0 | 2 000 | 282,0 | 310,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:13:34 | 0 | 0,0 | 2 200 | 280,0 | 2 000 | 282,0 | 310,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:10:36 | 0 | 0,0 | 0 | 0,0 | 200 | 280,0 | 310,0 | 200 | 328,0 | 297 | 330,0 | 497 |
| 05.08.2024 13:08:09 | 0 | 0,0 | 400 | 272,0 | 200 | 280,0 | 310,0 | 200 | 328,0 | 297 | 330,0 | 497 |