RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 10:01:32 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 338,0 | 100 | 340,0 | 200 | 344,0 | 300 |
| 30.07.2024 10:00:49 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 338,0 | 100 | 340,0 | 150 | 344,0 | 250 |
| 30.07.2024 10:00:49 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 338,0 | 100 | 340,0 | 150 | 344,0 | 250 |
| 30.07.2024 09:57:41 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 340,0 | 50 | 344,0 | 150 | 346,0 | 1 150 |
| 30.07.2024 09:57:08 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 340,0 | 50 | 342,0 | 78 | 344,0 | 178 |
| 30.07.2024 09:54:03 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 340,0 | 50 | 342,0 | 78 | 344,0 | 178 |
| 30.07.2024 09:54:03 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 340,0 | 50 | 342,0 | 78 | 344,0 | 178 |
| 30.07.2024 09:51:41 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 338,0 | 58 | 340,0 | 108 | 342,0 | 136 |
| 30.07.2024 09:51:41 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 338,0 | 58 | 340,0 | 108 | 342,0 | 136 |
| 30.07.2024 09:48:51 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 340,0 | 50 | 342,0 | 78 | 344,0 | 178 |
| 30.07.2024 09:48:51 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 340,0 | 50 | 342,0 | 78 | 344,0 | 178 |
| 30.07.2024 09:48:08 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 336,0 | 100 | 340,0 | 150 | 342,0 | 178 |
| 30.07.2024 09:48:08 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 336,0 | 100 | 340,0 | 150 | 342,0 | 178 |
| 30.07.2024 09:48:08 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 336,0 | 100 | 340,0 | 150 | 342,0 | 178 |
| 30.07.2024 09:10:55 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 330,0 | 100 | 336,0 | 200 | 340,0 | 250 |
| 30.07.2024 09:10:55 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 330,0 | 100 | 336,0 | 200 | 340,0 | 250 |
| 30.07.2024 09:00:03 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 336,0 | 100 | 340,0 | 150 | 342,0 | 178 |
| 29.07.2024 17:05:05 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 336,0 | 100 | 340,0 | 150 | 342,0 | 178 |
| 29.07.2024 15:35:49 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 336,0 | 100 | 340,0 | 150 | 342,0 | 178 |
| 29.07.2024 15:35:49 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 336,0 | 100 | 340,0 | 150 | 342,0 | 178 |
| 29.07.2024 15:26:28 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 334,0 | 200 | 336,0 | 300 | 340,0 | 350 |
| 29.07.2024 15:25:55 | 197 | 320,0 | 97 | 322,0 | 47 | 326,0 | 334,0 | 200 | 336,0 | 300 | 340,0 | 350 |
| 29.07.2024 15:25:55 | 197 | 320,0 | 97 | 322,0 | 47 | 326,0 | 334,0 | 200 | 336,0 | 300 | 340,0 | 350 |
| 29.07.2024 15:00:52 | 197 | 320,0 | 97 | 322,0 | 47 | 326,0 | 336,0 | 100 | 340,0 | 150 | 342,0 | 178 |
| 29.07.2024 09:00:03 | 197 | 320,0 | 97 | 322,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 26.07.2024 21:01:37 | 197 | 320,0 | 97 | 322,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 21:01:33 | 197 | 320,0 | 97 | 322,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 17:05:04 | 197 | 320,0 | 97 | 322,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 15:17:16 | 197 | 320,0 | 97 | 322,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 14:16:54 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 14:16:54 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 14:16:29 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 330,0 | 78 | 336,0 | 178 | 338,0 | 378 |
| 26.07.2024 14:16:29 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 330,0 | 78 | 336,0 | 178 | 338,0 | 378 |
| 26.07.2024 14:16:29 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 14:16:29 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 14:16:29 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 12:26:07 | 169 | 320,0 | 69 | 326,0 | 22 | 330,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 10:44:32 | 169 | 320,0 | 69 | 326,0 | 22 | 330,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 26.07.2024 10:40:31 | 169 | 320,0 | 69 | 326,0 | 22 | 330,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 26.07.2024 10:40:31 | 169 | 320,0 | 69 | 326,0 | 22 | 330,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 26.07.2024 09:00:04 | 197 | 306,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 25.07.2024 17:05:04 | 197 | 306,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 25.07.2024 12:51:00 | 197 | 306,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 25.07.2024 09:54:21 | 184 | 320,0 | 84 | 324,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 25.07.2024 09:22:42 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 25.07.2024 09:00:03 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 24.07.2024 17:05:05 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 200 | 340,0 | 250 | 344,0 | 350 |
| 24.07.2024 14:59:24 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 200 | 340,0 | 250 | 344,0 | 350 |
| 24.07.2024 14:59:24 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 200 | 340,0 | 250 | 344,0 | 350 |
| 24.07.2024 14:58:26 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 340,0 | 50 | 344,0 | 150 | 346,0 | 1 150 |