RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 16:25:37 | 204 | 322,0 | 104 | 324,0 | 67 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:25:37 | 204 | 322,0 | 104 | 324,0 | 67 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:10:54 | 154 | 322,0 | 54 | 324,0 | 17 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:10:54 | 154 | 322,0 | 54 | 324,0 | 17 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:10:54 | 754 | 320,0 | 154 | 322,0 | 17 | 324,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:00:21 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:00:21 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 15:32:00 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 340,0 | 50 | 346,0 | 1 050 | 396,0 | 1 150 |
| 23.07.2024 15:32:00 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 340,0 | 50 | 346,0 | 1 050 | 396,0 | 1 150 |
| 23.07.2024 14:14:16 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 338,0 | 340 | 340,0 | 390 | 346,0 | 1 390 |
| 23.07.2024 14:14:16 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 338,0 | 340 | 340,0 | 390 | 346,0 | 1 390 |
| 23.07.2024 14:12:32 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 340,0 | 50 | 346,0 | 1 050 | 396,0 | 1 150 |
| 23.07.2024 14:12:32 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 340,0 | 50 | 346,0 | 1 050 | 396,0 | 1 150 |
| 23.07.2024 14:09:35 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 14:09:35 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 14:09:34 | 654 | 320,0 | 54 | 324,0 | 17 | 326,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 10:44:24 | 154 | 322,0 | 54 | 324,0 | 17 | 326,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 10:37:27 | 154 | 322,0 | 54 | 324,0 | 17 | 326,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 10:37:27 | 154 | 322,0 | 54 | 324,0 | 17 | 326,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 10:36:51 | 237 | 320,0 | 137 | 322,0 | 37 | 324,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 10:36:51 | 237 | 320,0 | 137 | 322,0 | 37 | 324,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 10:35:35 | 152 | 322,0 | 52 | 324,0 | 15 | 326,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 10:35:35 | 152 | 322,0 | 52 | 324,0 | 15 | 326,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 10:31:23 | 237 | 320,0 | 137 | 322,0 | 37 | 324,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:51:21 | 437 | 320,0 | 137 | 322,0 | 37 | 324,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:51:21 | 437 | 320,0 | 137 | 322,0 | 37 | 324,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:49:08 | 430 | 318,0 | 400 | 320,0 | 100 | 322,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:49:08 | 430 | 318,0 | 400 | 320,0 | 100 | 322,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:46:27 | 530 | 318,0 | 500 | 320,0 | 200 | 322,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:45:20 | 560 | 318,0 | 500 | 320,0 | 200 | 322,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:45:20 | 560 | 318,0 | 500 | 320,0 | 200 | 322,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:37:25 | 460 | 318,0 | 400 | 320,0 | 100 | 322,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:37:25 | 460 | 318,0 | 400 | 320,0 | 100 | 322,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:37:09 | 410 | 306,0 | 360 | 318,0 | 300 | 320,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:37:09 | 410 | 306,0 | 360 | 318,0 | 300 | 320,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:37:09 | 410 | 306,0 | 360 | 318,0 | 300 | 320,0 | 340,0 | 50 | 344,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:37:09 | 410 | 306,0 | 360 | 318,0 | 300 | 320,0 | 340,0 | 50 | 344,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 09:36:44 | 410 | 306,0 | 360 | 318,0 | 300 | 320,0 | 344,0 | 1 000 | 346,0 | 2 000 | 396,0 | 2 100 |
| 23.07.2024 09:36:44 | 410 | 306,0 | 360 | 318,0 | 300 | 320,0 | 344,0 | 1 000 | 346,0 | 2 000 | 396,0 | 2 100 |
| 23.07.2024 09:36:21 | 210 | 306,0 | 160 | 318,0 | 100 | 320,0 | 344,0 | 1 000 | 346,0 | 2 000 | 396,0 | 2 100 |
| 23.07.2024 09:36:21 | 210 | 306,0 | 160 | 318,0 | 100 | 320,0 | 344,0 | 1 000 | 346,0 | 2 000 | 396,0 | 2 100 |
| 23.07.2024 09:34:24 | 210 | 306,0 | 160 | 318,0 | 100 | 320,0 | 346,0 | 1 000 | 396,0 | 1 100 | 398,0 | 1 150 |
| 23.07.2024 09:34:24 | 210 | 306,0 | 160 | 318,0 | 100 | 320,0 | 346,0 | 1 000 | 396,0 | 1 100 | 398,0 | 1 150 |
| 23.07.2024 09:33:30 | 210 | 306,0 | 160 | 318,0 | 100 | 320,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 23.07.2024 09:33:30 | 210 | 306,0 | 160 | 318,0 | 100 | 320,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 23.07.2024 09:33:30 | 210 | 306,0 | 160 | 318,0 | 100 | 320,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 23.07.2024 09:33:30 | 360 | 318,0 | 300 | 320,0 | 200 | 330,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 23.07.2024 09:33:30 | 360 | 318,0 | 300 | 320,0 | 200 | 330,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 23.07.2024 09:33:30 | 360 | 318,0 | 300 | 320,0 | 200 | 330,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |
| 23.07.2024 09:32:15 | 400 | 320,0 | 300 | 330,0 | 100 | 332,0 | 344,0 | 440 | 346,0 | 1 440 | 396,0 | 1 540 |