RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2024 12:34:43 | 343 | 332,0 | 143 | 334,0 | 43 | 336,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 12:34:43 | 343 | 332,0 | 143 | 334,0 | 43 | 336,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 12:34:28 | 443 | 332,0 | 243 | 334,0 | 143 | 336,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 12:34:28 | 443 | 332,0 | 243 | 334,0 | 143 | 336,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 12:11:14 | 400 | 332,0 | 200 | 334,0 | 100 | 336,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 12:11:14 | 400 | 332,0 | 200 | 334,0 | 100 | 336,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 09:21:56 | 400 | 330,0 | 300 | 332,0 | 100 | 334,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 09:21:56 | 400 | 330,0 | 300 | 332,0 | 100 | 334,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 09:21:38 | 400 | 322,0 | 300 | 330,0 | 200 | 332,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 09:21:38 | 400 | 322,0 | 300 | 330,0 | 200 | 332,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 09:21:23 | 300 | 322,0 | 200 | 330,0 | 100 | 332,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 09:21:23 | 300 | 322,0 | 200 | 330,0 | 100 | 332,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 09:21:14 | 400 | 322,0 | 300 | 330,0 | 200 | 332,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 09:21:14 | 400 | 322,0 | 300 | 330,0 | 200 | 332,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 09:19:50 | 300 | 322,0 | 200 | 330,0 | 100 | 332,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 09:18:50 | 300 | 322,0 | 200 | 330,0 | 100 | 332,0 | 348,0 | 25 | 350,0 | 670 | 386,0 | 770 |
| 15.07.2024 09:17:17 | 300 | 322,0 | 200 | 330,0 | 100 | 332,0 | 348,0 | 25 | 350,0 | 670 | 352,0 | 770 |
| 15.07.2024 09:17:17 | 300 | 322,0 | 200 | 330,0 | 100 | 332,0 | 348,0 | 25 | 350,0 | 670 | 352,0 | 770 |
| 15.07.2024 09:16:50 | 300 | 322,0 | 200 | 330,0 | 100 | 332,0 | 350,0 | 645 | 352,0 | 745 | 386,0 | 845 |
| 15.07.2024 09:13:57 | 300 | 322,0 | 200 | 330,0 | 100 | 332,0 | 350,0 | 645 | 352,0 | 745 | 356,0 | 770 |
| 15.07.2024 09:13:57 | 300 | 322,0 | 200 | 330,0 | 100 | 332,0 | 350,0 | 645 | 352,0 | 745 | 356,0 | 770 |
| 15.07.2024 09:13:57 | 300 | 322,0 | 200 | 330,0 | 100 | 332,0 | 352,0 | 100 | 354,0 | 745 | 356,0 | 770 |
| 15.07.2024 09:13:57 | 300 | 322,0 | 200 | 330,0 | 100 | 332,0 | 352,0 | 100 | 354,0 | 745 | 356,0 | 770 |
| 15.07.2024 09:00:04 | 300 | 322,0 | 200 | 330,0 | 100 | 332,0 | 354,0 | 645 | 356,0 | 670 | 386,0 | 770 |
| 12.07.2024 17:20:18 | 355 | 330,0 | 255 | 332,0 | 155 | 334,0 | 386,0 | 100 | 398,0 | 150 | 406,0 | 250 |
| 12.07.2024 17:20:18 | 355 | 330,0 | 255 | 332,0 | 155 | 334,0 | 386,0 | 100 | 398,0 | 150 | 406,0 | 250 |
| 12.07.2024 17:05:05 | 355 | 338,0 | 255 | 340,0 | 155 | 342,0 | 346,0 | 62 | 348,0 | 175 | 386,0 | 275 |
| 12.07.2024 16:18:02 | 355 | 338,0 | 255 | 340,0 | 155 | 342,0 | 346,0 | 62 | 348,0 | 175 | 386,0 | 275 |
| 12.07.2024 16:18:02 | 355 | 338,0 | 255 | 340,0 | 155 | 342,0 | 346,0 | 62 | 348,0 | 175 | 386,0 | 275 |
| 12.07.2024 16:04:21 | 300 | 336,0 | 200 | 338,0 | 100 | 340,0 | 346,0 | 62 | 348,0 | 175 | 386,0 | 275 |
| 12.07.2024 16:04:08 | 300 | 336,0 | 200 | 338,0 | 100 | 340,0 | 346,0 | 62 | 348,0 | 175 | 350,0 | 275 |
| 12.07.2024 16:03:54 | 300 | 336,0 | 200 | 338,0 | 100 | 340,0 | 346,0 | 62 | 348,0 | 175 | 350,0 | 275 |
| 12.07.2024 12:43:57 | 300 | 336,0 | 200 | 338,0 | 100 | 340,0 | 346,0 | 62 | 348,0 | 175 | 350,0 | 275 |
| 12.07.2024 12:43:57 | 300 | 336,0 | 200 | 338,0 | 100 | 340,0 | 346,0 | 62 | 348,0 | 175 | 350,0 | 275 |
| 12.07.2024 12:07:29 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 346,0 | 62 | 348,0 | 175 | 350,0 | 275 |
| 12.07.2024 12:07:29 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 346,0 | 62 | 348,0 | 175 | 350,0 | 275 |
| 12.07.2024 12:07:29 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 346,0 | 62 | 348,0 | 175 | 350,0 | 275 |
| 12.07.2024 12:04:00 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 346,0 | 200 | 348,0 | 313 | 350,0 | 413 |
| 12.07.2024 12:04:00 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 346,0 | 200 | 348,0 | 313 | 350,0 | 413 |
| 12.07.2024 11:23:16 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 348,0 | 113 | 350,0 | 213 | 356,0 | 263 |
| 12.07.2024 11:23:16 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 348,0 | 113 | 350,0 | 213 | 356,0 | 263 |
| 12.07.2024 11:13:45 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 350,0 | 100 | 356,0 | 150 | 386,0 | 250 |
| 12.07.2024 11:13:34 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 350,0 | 100 | 356,0 | 150 | 364,0 | 250 |
| 12.07.2024 11:12:12 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 350,0 | 100 | 356,0 | 150 | 364,0 | 250 |
| 12.07.2024 11:10:29 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 350,0 | 100 | 356,0 | 150 | 396,0 | 180 |
| 12.07.2024 11:10:29 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 350,0 | 100 | 356,0 | 150 | 396,0 | 180 |
| 12.07.2024 11:09:14 | 300 | 330,0 | 200 | 332,0 | 100 | 336,0 | 350,0 | 100 | 356,0 | 150 | 396,0 | 180 |
| 12.07.2024 11:09:14 | 300 | 330,0 | 200 | 332,0 | 100 | 336,0 | 350,0 | 100 | 356,0 | 150 | 396,0 | 180 |
| 12.07.2024 11:09:14 | 300 | 330,0 | 200 | 332,0 | 100 | 336,0 | 350,0 | 100 | 356,0 | 150 | 396,0 | 180 |
| 12.07.2024 10:55:40 | 300 | 330,0 | 200 | 332,0 | 100 | 336,0 | 346,0 | 100 | 350,0 | 200 | 356,0 | 250 |