RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2024 16:29:54 | 333 | 322,0 | 233 | 330,0 | 100 | 332,0 | 340,0 | 45 | 350,0 | 145 | 356,0 | 195 |
| 10.07.2024 15:56:08 | 333 | 324,0 | 233 | 330,0 | 100 | 332,0 | 340,0 | 45 | 350,0 | 145 | 356,0 | 195 |
| 10.07.2024 15:56:08 | 333 | 324,0 | 233 | 330,0 | 100 | 332,0 | 340,0 | 45 | 350,0 | 145 | 356,0 | 195 |
| 10.07.2024 15:38:14 | 333 | 324,0 | 233 | 330,0 | 100 | 332,0 | 350,0 | 100 | 356,0 | 150 | 390,0 | 927 |
| 10.07.2024 15:38:14 | 333 | 324,0 | 233 | 330,0 | 100 | 332,0 | 350,0 | 100 | 356,0 | 150 | 390,0 | 927 |
| 10.07.2024 15:38:14 | 333 | 324,0 | 233 | 330,0 | 100 | 332,0 | 350,0 | 100 | 356,0 | 150 | 390,0 | 927 |
| 10.07.2024 15:19:16 | 333 | 330,0 | 200 | 332,0 | 100 | 338,0 | 350,0 | 100 | 356,0 | 150 | 390,0 | 927 |
| 10.07.2024 15:12:26 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 350,0 | 100 | 356,0 | 150 | 390,0 | 927 |
| 10.07.2024 15:12:26 | 300 | 332,0 | 200 | 336,0 | 100 | 338,0 | 350,0 | 100 | 356,0 | 150 | 390,0 | 927 |
| 10.07.2024 14:51:59 | 333 | 330,0 | 200 | 332,0 | 100 | 336,0 | 350,0 | 100 | 356,0 | 150 | 390,0 | 927 |
| 10.07.2024 14:51:25 | 300 | 332,0 | 200 | 334,0 | 100 | 336,0 | 350,0 | 100 | 356,0 | 150 | 390,0 | 927 |
| 10.07.2024 14:30:56 | 333 | 330,0 | 200 | 334,0 | 100 | 336,0 | 350,0 | 100 | 356,0 | 150 | 390,0 | 927 |
| 10.07.2024 14:30:05 | 333 | 330,0 | 200 | 334,0 | 100 | 336,0 | 350,0 | 100 | 356,0 | 150 | 396,0 | 180 |
| 10.07.2024 14:30:05 | 333 | 330,0 | 200 | 334,0 | 100 | 336,0 | 350,0 | 100 | 356,0 | 150 | 396,0 | 180 |
| 10.07.2024 14:29:29 | 333 | 324,0 | 233 | 330,0 | 100 | 334,0 | 350,0 | 100 | 356,0 | 150 | 396,0 | 180 |
| 10.07.2024 14:29:29 | 333 | 324,0 | 233 | 330,0 | 100 | 334,0 | 350,0 | 100 | 356,0 | 150 | 396,0 | 180 |
| 10.07.2024 14:28:40 | 333 | 324,0 | 233 | 330,0 | 100 | 334,0 | 348,0 | 500 | 350,0 | 600 | 356,0 | 650 |
| 10.07.2024 14:27:23 | 333 | 330,0 | 200 | 332,0 | 100 | 334,0 | 348,0 | 500 | 350,0 | 600 | 356,0 | 650 |
| 10.07.2024 14:27:23 | 333 | 330,0 | 200 | 332,0 | 100 | 334,0 | 348,0 | 500 | 350,0 | 600 | 356,0 | 650 |
| 10.07.2024 13:19:15 | 333 | 324,0 | 233 | 330,0 | 100 | 332,0 | 348,0 | 500 | 350,0 | 600 | 356,0 | 650 |
| 10.07.2024 13:19:15 | 333 | 324,0 | 233 | 330,0 | 100 | 332,0 | 348,0 | 500 | 350,0 | 600 | 356,0 | 650 |
| 10.07.2024 13:18:35 | 333 | 322,0 | 233 | 324,0 | 133 | 330,0 | 348,0 | 500 | 350,0 | 600 | 356,0 | 650 |
| 10.07.2024 13:18:35 | 333 | 322,0 | 233 | 324,0 | 133 | 330,0 | 348,0 | 500 | 350,0 | 600 | 356,0 | 650 |
| 10.07.2024 12:49:38 | 333 | 322,0 | 233 | 324,0 | 133 | 330,0 | 350,0 | 100 | 356,0 | 150 | 396,0 | 180 |
| 10.07.2024 12:49:38 | 333 | 322,0 | 233 | 324,0 | 133 | 330,0 | 350,0 | 100 | 356,0 | 150 | 396,0 | 180 |
| 10.07.2024 12:49:38 | 333 | 322,0 | 233 | 324,0 | 133 | 330,0 | 350,0 | 100 | 356,0 | 150 | 396,0 | 180 |
| 10.07.2024 12:15:13 | 333 | 322,0 | 233 | 324,0 | 133 | 330,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 10.07.2024 12:15:13 | 333 | 322,0 | 233 | 324,0 | 133 | 330,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 10.07.2024 12:10:04 | 300 | 322,0 | 200 | 324,0 | 100 | 330,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 10.07.2024 11:46:13 | 233 | 324,0 | 133 | 326,0 | 100 | 330,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 10.07.2024 11:46:13 | 233 | 324,0 | 133 | 326,0 | 100 | 330,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 10.07.2024 10:34:42 | 233 | 322,0 | 133 | 324,0 | 33 | 326,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 10.07.2024 09:27:48 | 233 | 322,0 | 133 | 324,0 | 33 | 326,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 10.07.2024 09:26:06 | 333 | 322,0 | 233 | 324,0 | 33 | 326,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 10.07.2024 09:25:37 | 233 | 322,0 | 133 | 324,0 | 33 | 326,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 10.07.2024 09:25:16 | 233 | 320,0 | 133 | 324,0 | 33 | 326,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 10.07.2024 09:24:27 | 233 | 322,0 | 133 | 324,0 | 33 | 326,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 10.07.2024 09:24:04 | 233 | 322,0 | 133 | 324,0 | 33 | 326,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 10.07.2024 09:00:04 | 233 | 322,0 | 133 | 324,0 | 33 | 326,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 17:05:04 | 178 | 324,0 | 78 | 326,0 | 45 | 328,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 12:08:49 | 178 | 324,0 | 78 | 326,0 | 45 | 328,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 10:33:49 | 178 | 324,0 | 78 | 326,0 | 45 | 328,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 10:33:49 | 178 | 324,0 | 78 | 326,0 | 45 | 328,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:43:20 | 233 | 322,0 | 133 | 324,0 | 33 | 326,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:43:20 | 233 | 322,0 | 133 | 324,0 | 33 | 326,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:42:12 | 290 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:18:35 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:12:51 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:12:51 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 250 |
| 09.07.2024 09:00:04 | 323 | 320,0 | 200 | 322,0 | 100 | 324,0 | 338,0 | 300 | 340,0 | 400 | 350,0 | 500 |