RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2024 15:39:48 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 348,0 | 145 | 356,0 | 245 |
| 04.07.2024 15:32:51 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 338,0 | 245 | 348,0 | 345 |
| 04.07.2024 15:32:51 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 338,0 | 245 | 348,0 | 345 |
| 04.07.2024 15:32:51 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 45 | 338,0 | 245 | 348,0 | 345 |
| 04.07.2024 11:59:40 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 245 | 338,0 | 445 | 348,0 | 545 |
| 04.07.2024 11:56:47 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 245 | 338,0 | 445 | 356,0 | 545 |
| 04.07.2024 11:35:27 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 245 | 338,0 | 445 | 340,0 | 543 |
| 04.07.2024 11:35:27 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 245 | 338,0 | 445 | 340,0 | 543 |
| 04.07.2024 11:30:07 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 398 |
| 04.07.2024 11:30:07 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 398 |
| 04.07.2024 11:29:53 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 338,0 | 200 | 340,0 | 298 | 356,0 | 398 |
| 04.07.2024 11:28:08 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 338,0 | 200 | 340,0 | 298 | 350,0 | 398 |
| 04.07.2024 11:28:08 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 338,0 | 200 | 340,0 | 298 | 350,0 | 398 |
| 04.07.2024 11:27:32 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 340,0 | 98 | 350,0 | 198 | 356,0 | 298 |
| 04.07.2024 11:27:32 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 340,0 | 98 | 350,0 | 198 | 356,0 | 298 |
| 04.07.2024 11:27:32 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 340,0 | 98 | 350,0 | 198 | 356,0 | 298 |
| 04.07.2024 11:25:48 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 300 |
| 04.07.2024 11:25:48 | 240 | 322,0 | 140 | 324,0 | 40 | 328,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 300 |
| 04.07.2024 11:14:13 | 923 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 350,0 | 200 | 356,0 | 300 |
| 04.07.2024 11:13:48 | 923 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:13:39 | 923 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:13:30 | 923 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:13:20 | 853 | 318,0 | 823 | 320,0 | 100 | 324,0 | 340,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:13:10 | 923 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:13:10 | 923 | 320,0 | 200 | 322,0 | 100 | 324,0 | 340,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:12:51 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 340,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:12:51 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 340,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:07:16 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 356,0 | 100 | 400,0 | 800 | 0,0 | 0 |
| 04.07.2024 11:07:16 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 356,0 | 100 | 400,0 | 800 | 0,0 | 0 |
| 04.07.2024 11:07:00 | 870 | 320,0 | 147 | 322,0 | 47 | 330,0 | 356,0 | 100 | 400,0 | 800 | 0,0 | 0 |
| 04.07.2024 11:07:00 | 870 | 320,0 | 147 | 322,0 | 47 | 330,0 | 356,0 | 100 | 400,0 | 800 | 0,0 | 0 |
| 04.07.2024 11:06:54 | 870 | 320,0 | 147 | 322,0 | 47 | 330,0 | 332,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:06:54 | 870 | 320,0 | 147 | 322,0 | 47 | 330,0 | 332,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:06:54 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 332,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:06:54 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 332,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:06:54 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 332,0 | 100 | 356,0 | 200 | 400,0 | 900 |
| 04.07.2024 11:06:32 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 330,0 | 153 | 332,0 | 253 | 356,0 | 353 |
| 04.07.2024 11:06:32 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 330,0 | 153 | 332,0 | 253 | 356,0 | 353 |
| 04.07.2024 11:06:32 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 332,0 | 100 | 354,0 | 253 | 356,0 | 353 |
| 04.07.2024 11:06:32 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 332,0 | 100 | 354,0 | 253 | 356,0 | 353 |
| 04.07.2024 11:06:21 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 354,0 | 153 | 356,0 | 253 | 400,0 | 953 |
| 04.07.2024 11:06:21 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 354,0 | 153 | 356,0 | 253 | 400,0 | 953 |
| 04.07.2024 11:06:21 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 330,0 | 153 | 356,0 | 253 | 400,0 | 953 |
| 04.07.2024 11:06:21 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 330,0 | 153 | 356,0 | 253 | 400,0 | 953 |
| 04.07.2024 11:06:01 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 330,0 | 253 | 356,0 | 353 | 400,0 | 1 053 |
| 04.07.2024 11:06:01 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 330,0 | 253 | 356,0 | 353 | 400,0 | 1 053 |
| 04.07.2024 11:06:01 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 330,0 | 100 | 354,0 | 253 | 356,0 | 353 |
| 04.07.2024 11:06:01 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 330,0 | 100 | 354,0 | 253 | 356,0 | 353 |
| 04.07.2024 11:04:07 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 354,0 | 153 | 356,0 | 253 | 400,0 | 953 |
| 04.07.2024 11:04:07 | 853 | 318,0 | 823 | 320,0 | 100 | 322,0 | 354,0 | 153 | 356,0 | 253 | 400,0 | 953 |