RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2024 16:54:24 | 330 | 314,0 | 130 | 316,0 | 100 | 318,0 | 320,0 | 18 | 326,0 | 118 | 328,0 | 258 |
| 30.05.2024 14:50:44 | 330 | 314,0 | 130 | 316,0 | 100 | 318,0 | 320,0 | 18 | 326,0 | 118 | 328,0 | 258 |
| 30.05.2024 14:47:02 | 230 | 314,0 | 130 | 316,0 | 100 | 318,0 | 320,0 | 18 | 326,0 | 118 | 328,0 | 258 |
| 30.05.2024 11:38:07 | 230 | 314,0 | 130 | 316,0 | 100 | 318,0 | 320,0 | 18 | 328,0 | 158 | 336,0 | 258 |
| 30.05.2024 11:38:07 | 230 | 314,0 | 130 | 316,0 | 100 | 318,0 | 320,0 | 18 | 328,0 | 158 | 336,0 | 258 |
| 30.05.2024 11:16:55 | 330 | 312,0 | 130 | 314,0 | 30 | 316,0 | 320,0 | 18 | 328,0 | 158 | 336,0 | 258 |
| 30.05.2024 11:16:55 | 330 | 312,0 | 130 | 314,0 | 30 | 316,0 | 320,0 | 18 | 328,0 | 158 | 336,0 | 258 |
| 30.05.2024 11:16:55 | 330 | 312,0 | 130 | 314,0 | 30 | 316,0 | 320,0 | 18 | 328,0 | 158 | 336,0 | 258 |
| 30.05.2024 11:16:36 | 330 | 312,0 | 130 | 314,0 | 30 | 316,0 | 320,0 | 100 | 328,0 | 240 | 336,0 | 340 |
| 30.05.2024 11:16:36 | 330 | 312,0 | 130 | 314,0 | 30 | 316,0 | 320,0 | 100 | 328,0 | 240 | 336,0 | 340 |
| 30.05.2024 10:58:36 | 212 | 314,0 | 112 | 316,0 | 82 | 318,0 | 320,0 | 100 | 328,0 | 240 | 336,0 | 340 |
| 30.05.2024 10:58:36 | 212 | 314,0 | 112 | 316,0 | 82 | 318,0 | 320,0 | 100 | 328,0 | 240 | 336,0 | 340 |
| 30.05.2024 10:26:37 | 212 | 314,0 | 112 | 316,0 | 82 | 318,0 | 328,0 | 140 | 336,0 | 240 | 338,0 | 340 |
| 30.05.2024 10:26:37 | 212 | 314,0 | 112 | 316,0 | 82 | 318,0 | 328,0 | 140 | 336,0 | 240 | 338,0 | 340 |
| 30.05.2024 09:53:21 | 330 | 312,0 | 130 | 314,0 | 30 | 316,0 | 328,0 | 140 | 336,0 | 240 | 338,0 | 340 |
| 30.05.2024 09:53:21 | 330 | 312,0 | 130 | 314,0 | 30 | 316,0 | 328,0 | 140 | 336,0 | 240 | 338,0 | 340 |
| 30.05.2024 09:27:56 | 330 | 312,0 | 130 | 314,0 | 30 | 316,0 | 328,0 | 40 | 336,0 | 140 | 338,0 | 240 |
| 30.05.2024 09:27:56 | 330 | 312,0 | 130 | 314,0 | 30 | 316,0 | 328,0 | 40 | 336,0 | 140 | 338,0 | 240 |
| 30.05.2024 09:25:29 | 330 | 312,0 | 130 | 314,0 | 30 | 316,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 30.05.2024 09:25:29 | 330 | 312,0 | 130 | 314,0 | 30 | 316,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 30.05.2024 09:00:04 | 330 | 312,0 | 130 | 314,0 | 30 | 316,0 | 330,0 | 40 | 336,0 | 140 | 338,0 | 240 |
| 29.05.2024 17:05:05 | 142 | 316,0 | 112 | 318,0 | 12 | 320,0 | 328,0 | 100 | 330,0 | 658 | 336,0 | 758 |
| 29.05.2024 16:28:45 | 142 | 316,0 | 112 | 318,0 | 12 | 320,0 | 328,0 | 100 | 330,0 | 658 | 336,0 | 758 |
| 29.05.2024 16:28:45 | 142 | 316,0 | 112 | 318,0 | 12 | 320,0 | 328,0 | 100 | 330,0 | 658 | 336,0 | 758 |
| 29.05.2024 14:56:35 | 142 | 316,0 | 112 | 318,0 | 12 | 320,0 | 330,0 | 558 | 336,0 | 658 | 338,0 | 758 |
| 29.05.2024 14:56:35 | 142 | 316,0 | 112 | 318,0 | 12 | 320,0 | 330,0 | 558 | 336,0 | 658 | 338,0 | 758 |
| 29.05.2024 14:47:58 | 142 | 316,0 | 112 | 318,0 | 12 | 320,0 | 330,0 | 140 | 336,0 | 240 | 338,0 | 340 |
| 29.05.2024 14:47:11 | 142 | 316,0 | 112 | 318,0 | 12 | 320,0 | 330,0 | 140 | 338,0 | 240 | 340,0 | 340 |
| 29.05.2024 14:45:50 | 142 | 316,0 | 112 | 318,0 | 12 | 320,0 | 330,0 | 140 | 340,0 | 240 | 342,0 | 340 |
| 29.05.2024 14:45:50 | 142 | 316,0 | 112 | 318,0 | 12 | 320,0 | 330,0 | 140 | 340,0 | 240 | 342,0 | 340 |
| 29.05.2024 14:23:05 | 142 | 316,0 | 112 | 318,0 | 12 | 320,0 | 328,0 | 100 | 330,0 | 240 | 340,0 | 340 |
| 29.05.2024 14:23:05 | 142 | 316,0 | 112 | 318,0 | 12 | 320,0 | 328,0 | 100 | 330,0 | 240 | 340,0 | 340 |
| 29.05.2024 14:02:18 | 230 | 314,0 | 130 | 316,0 | 100 | 318,0 | 328,0 | 100 | 330,0 | 240 | 340,0 | 340 |
| 29.05.2024 13:34:38 | 230 | 314,0 | 130 | 316,0 | 100 | 318,0 | 328,0 | 100 | 330,0 | 240 | 340,0 | 340 |
| 29.05.2024 13:34:38 | 230 | 314,0 | 130 | 316,0 | 100 | 318,0 | 328,0 | 100 | 330,0 | 240 | 340,0 | 340 |
| 29.05.2024 13:23:04 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 328,0 | 100 | 330,0 | 240 | 340,0 | 340 |
| 29.05.2024 13:23:04 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 328,0 | 100 | 330,0 | 240 | 340,0 | 340 |
| 29.05.2024 12:17:10 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 326,0 | 100 | 328,0 | 200 | 330,0 | 340 |
| 29.05.2024 12:17:10 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 326,0 | 100 | 328,0 | 200 | 330,0 | 340 |
| 29.05.2024 11:55:41 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 328,0 | 100 | 330,0 | 240 | 340,0 | 340 |
| 29.05.2024 11:28:58 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 328,0 | 100 | 330,0 | 240 | 340,0 | 340 |
| 29.05.2024 11:28:58 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 328,0 | 100 | 330,0 | 240 | 340,0 | 340 |
| 29.05.2024 11:07:16 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 330,0 | 140 | 340,0 | 240 | 342,0 | 340 |
| 29.05.2024 11:07:16 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 330,0 | 140 | 340,0 | 240 | 342,0 | 340 |
| 29.05.2024 10:21:59 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 330,0 | 40 | 340,0 | 140 | 342,0 | 240 |
| 29.05.2024 10:21:59 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 330,0 | 40 | 340,0 | 140 | 342,0 | 240 |
| 29.05.2024 10:21:59 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 330,0 | 40 | 340,0 | 140 | 342,0 | 240 |
| 29.05.2024 10:04:11 | 330 | 314,0 | 230 | 316,0 | 200 | 320,0 | 330,0 | 40 | 340,0 | 140 | 342,0 | 240 |
| 29.05.2024 10:04:11 | 330 | 314,0 | 230 | 316,0 | 200 | 320,0 | 330,0 | 40 | 340,0 | 140 | 342,0 | 240 |
| 29.05.2024 10:04:11 | 230 | 316,0 | 200 | 318,0 | 100 | 320,0 | 330,0 | 40 | 340,0 | 140 | 342,0 | 240 |