RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 15:24:25 | 512 | 314,0 | 230 | 316,0 | 100 | 318,0 | 324,0 | 45 | 326,0 | 145 | 330,0 | 185 |
| 27.05.2024 15:00:33 | 512 | 314,0 | 230 | 316,0 | 100 | 318,0 | 324,0 | 45 | 330,0 | 85 | 344,0 | 185 |
| 27.05.2024 15:00:33 | 512 | 314,0 | 230 | 316,0 | 100 | 318,0 | 324,0 | 45 | 330,0 | 85 | 344,0 | 185 |
| 27.05.2024 14:49:05 | 512 | 312,0 | 412 | 314,0 | 130 | 316,0 | 324,0 | 45 | 330,0 | 85 | 344,0 | 185 |
| 27.05.2024 14:49:05 | 512 | 312,0 | 412 | 314,0 | 130 | 316,0 | 324,0 | 45 | 330,0 | 85 | 344,0 | 185 |
| 27.05.2024 11:06:52 | 330 | 310,0 | 230 | 312,0 | 130 | 316,0 | 324,0 | 45 | 330,0 | 85 | 344,0 | 185 |
| 27.05.2024 11:06:52 | 330 | 310,0 | 230 | 312,0 | 130 | 316,0 | 324,0 | 45 | 330,0 | 85 | 344,0 | 185 |
| 27.05.2024 09:36:54 | 330 | 310,0 | 230 | 312,0 | 130 | 316,0 | 324,0 | 45 | 330,0 | 85 | 344,0 | 185 |
| 27.05.2024 09:36:54 | 330 | 310,0 | 230 | 312,0 | 130 | 316,0 | 324,0 | 45 | 330,0 | 85 | 344,0 | 185 |
| 27.05.2024 09:06:18 | 330 | 310,0 | 230 | 312,0 | 130 | 316,0 | 330,0 | 40 | 344,0 | 140 | 0,0 | 0 |
| 27.05.2024 09:06:18 | 330 | 310,0 | 230 | 312,0 | 130 | 316,0 | 330,0 | 40 | 344,0 | 140 | 0,0 | 0 |
| 27.05.2024 09:06:18 | 230 | 312,0 | 130 | 314,0 | 100 | 316,0 | 330,0 | 40 | 344,0 | 140 | 0,0 | 0 |
| 27.05.2024 09:06:18 | 230 | 312,0 | 130 | 314,0 | 100 | 316,0 | 330,0 | 40 | 344,0 | 140 | 0,0 | 0 |
| 27.05.2024 09:00:03 | 230 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 40 | 344,0 | 140 | 0,0 | 0 |
| 24.05.2024 17:20:15 | 230 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 40 | 344,0 | 140 | 0,0 | 0 |
| 24.05.2024 17:20:15 | 230 | 310,0 | 130 | 312,0 | 30 | 314,0 | 330,0 | 40 | 344,0 | 140 | 0,0 | 0 |
| 24.05.2024 17:05:05 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 45 | 330,0 | 85 | 344,0 | 185 |
| 24.05.2024 16:59:35 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 45 | 330,0 | 85 | 344,0 | 185 |
| 24.05.2024 16:57:52 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 45 | 344,0 | 145 | 348,0 | 245 |
| 24.05.2024 16:57:45 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 45 | 328,0 | 145 | 344,0 | 245 |
| 24.05.2024 15:42:37 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 45 | 328,0 | 145 | 344,0 | 245 |
| 24.05.2024 15:42:37 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 45 | 328,0 | 145 | 344,0 | 245 |
| 24.05.2024 15:42:37 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 45 | 328,0 | 145 | 344,0 | 245 |
| 24.05.2024 12:40:39 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 85 | 328,0 | 185 | 344,0 | 285 |
| 24.05.2024 12:40:04 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 85 | 328,0 | 185 | 336,0 | 285 |
| 24.05.2024 12:31:24 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 85 | 328,0 | 185 | 336,0 | 285 |
| 24.05.2024 12:31:24 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 85 | 328,0 | 185 | 336,0 | 285 |
| 24.05.2024 12:31:24 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 70 | 326,0 | 85 | 328,0 | 185 |
| 24.05.2024 12:31:24 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 70 | 326,0 | 85 | 328,0 | 185 |
| 24.05.2024 12:29:28 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 326,0 | 15 | 328,0 | 115 | 336,0 | 215 |
| 24.05.2024 12:29:28 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 326,0 | 15 | 328,0 | 115 | 336,0 | 215 |
| 24.05.2024 12:29:28 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 15 | 328,0 | 115 | 336,0 | 215 |
| 24.05.2024 12:29:28 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 324,0 | 15 | 328,0 | 115 | 336,0 | 215 |
| 24.05.2024 12:05:59 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 320,0 | 20 | 324,0 | 35 | 328,0 | 135 |
| 24.05.2024 12:05:59 | 230 | 312,0 | 130 | 314,0 | 30 | 316,0 | 320,0 | 20 | 324,0 | 35 | 328,0 | 135 |
| 24.05.2024 11:40:48 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 20 | 324,0 | 35 | 328,0 | 135 |
| 24.05.2024 09:04:56 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 20 | 324,0 | 35 | 328,0 | 135 |
| 24.05.2024 09:04:56 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 20 | 324,0 | 35 | 328,0 | 135 |
| 24.05.2024 09:04:56 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 20 | 326,0 | 35 | 328,0 | 135 |
| 24.05.2024 09:04:56 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 20 | 326,0 | 35 | 328,0 | 135 |
| 24.05.2024 09:01:46 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 326,0 | 15 | 328,0 | 115 | 330,0 | 215 |
| 24.05.2024 09:01:46 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 326,0 | 15 | 328,0 | 115 | 330,0 | 215 |
| 24.05.2024 09:00:04 | 300 | 308,0 | 200 | 310,0 | 100 | 312,0 | 326,0 | 15 | 328,0 | 115 | 330,0 | 215 |
| 23.05.2024 17:05:05 | 270 | 310,0 | 170 | 312,0 | 70 | 314,0 | 324,0 | 85 | 328,0 | 185 | 330,0 | 285 |
| 23.05.2024 16:52:22 | 270 | 310,0 | 170 | 312,0 | 70 | 314,0 | 324,0 | 85 | 328,0 | 185 | 330,0 | 285 |
| 23.05.2024 16:52:22 | 270 | 310,0 | 170 | 312,0 | 70 | 314,0 | 324,0 | 85 | 328,0 | 185 | 330,0 | 285 |
| 23.05.2024 16:52:22 | 270 | 310,0 | 170 | 312,0 | 70 | 314,0 | 324,0 | 85 | 328,0 | 185 | 330,0 | 285 |
| 23.05.2024 16:52:22 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 85 | 328,0 | 185 | 330,0 | 285 |
| 23.05.2024 16:52:22 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 85 | 328,0 | 185 | 330,0 | 285 |
| 23.05.2024 16:52:22 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 324,0 | 85 | 328,0 | 185 | 330,0 | 285 |