RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2024 16:59:59 | 300 | 294,0 | 200 | 304,0 | 100 | 306,0 | 316,0 | 200 | 320,0 | 230 | 322,0 | 330 |
| 15.05.2024 16:59:59 | 300 | 294,0 | 200 | 304,0 | 100 | 306,0 | 316,0 | 200 | 320,0 | 230 | 322,0 | 330 |
| 15.05.2024 16:59:48 | 300 | 294,0 | 200 | 304,0 | 100 | 306,0 | 314,0 | 100 | 316,0 | 300 | 320,0 | 330 |
| 15.05.2024 16:59:48 | 300 | 294,0 | 200 | 304,0 | 100 | 306,0 | 314,0 | 100 | 316,0 | 300 | 320,0 | 330 |
| 15.05.2024 16:59:48 | 300 | 294,0 | 200 | 304,0 | 100 | 306,0 | 314,0 | 100 | 316,0 | 300 | 320,0 | 330 |
| 15.05.2024 16:51:47 | 300 | 304,0 | 200 | 306,0 | 100 | 308,0 | 314,0 | 100 | 316,0 | 300 | 320,0 | 330 |
| 15.05.2024 16:51:47 | 300 | 304,0 | 200 | 306,0 | 100 | 308,0 | 314,0 | 100 | 316,0 | 300 | 320,0 | 330 |
| 15.05.2024 16:48:04 | 300 | 304,0 | 200 | 306,0 | 100 | 308,0 | 316,0 | 200 | 320,0 | 230 | 322,0 | 330 |
| 15.05.2024 16:48:04 | 300 | 304,0 | 200 | 306,0 | 100 | 308,0 | 316,0 | 200 | 320,0 | 230 | 322,0 | 330 |
| 15.05.2024 16:47:46 | 300 | 294,0 | 200 | 304,0 | 100 | 306,0 | 316,0 | 200 | 320,0 | 230 | 322,0 | 330 |
| 15.05.2024 16:47:46 | 300 | 294,0 | 200 | 304,0 | 100 | 306,0 | 316,0 | 200 | 320,0 | 230 | 322,0 | 330 |
| 15.05.2024 16:22:31 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 200 | 320,0 | 230 | 322,0 | 330 |
| 15.05.2024 16:15:56 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 200 | 320,0 | 230 | 322,0 | 330 |
| 15.05.2024 16:15:56 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 200 | 320,0 | 230 | 322,0 | 330 |
| 15.05.2024 15:48:45 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 320,0 | 30 | 322,0 | 130 | 328,0 | 230 |
| 15.05.2024 15:48:45 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 320,0 | 30 | 322,0 | 130 | 328,0 | 230 |
| 15.05.2024 14:53:08 | 400 | 304,0 | 300 | 306,0 | 200 | 310,0 | 320,0 | 30 | 322,0 | 130 | 328,0 | 230 |
| 15.05.2024 14:52:40 | 400 | 304,0 | 300 | 306,0 | 200 | 310,0 | 320,0 | 30 | 322,0 | 130 | 348,0 | 230 |
| 15.05.2024 13:46:08 | 400 | 304,0 | 300 | 306,0 | 200 | 310,0 | 320,0 | 30 | 322,0 | 130 | 324,0 | 230 |
| 15.05.2024 12:29:03 | 400 | 306,0 | 300 | 308,0 | 200 | 310,0 | 320,0 | 30 | 322,0 | 130 | 324,0 | 230 |
| 15.05.2024 12:29:03 | 400 | 306,0 | 300 | 308,0 | 200 | 310,0 | 320,0 | 30 | 322,0 | 130 | 324,0 | 230 |
| 15.05.2024 12:28:11 | 400 | 306,0 | 300 | 308,0 | 200 | 310,0 | 322,0 | 100 | 324,0 | 200 | 348,0 | 300 |
| 15.05.2024 11:51:00 | 400 | 306,0 | 300 | 308,0 | 200 | 310,0 | 322,0 | 100 | 324,0 | 224 | 348,0 | 324 |
| 15.05.2024 11:51:00 | 400 | 306,0 | 300 | 308,0 | 200 | 310,0 | 322,0 | 100 | 324,0 | 224 | 348,0 | 324 |
| 15.05.2024 11:43:22 | 400 | 306,0 | 300 | 308,0 | 200 | 310,0 | 324,0 | 124 | 348,0 | 224 | 366,0 | 324 |
| 15.05.2024 11:43:22 | 400 | 306,0 | 300 | 308,0 | 200 | 310,0 | 324,0 | 124 | 348,0 | 224 | 366,0 | 324 |
| 15.05.2024 10:52:46 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 324,0 | 124 | 348,0 | 224 | 366,0 | 324 |
| 15.05.2024 10:47:54 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 324,0 | 124 | 326,0 | 424 | 348,0 | 524 |
| 15.05.2024 10:47:54 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 324,0 | 124 | 326,0 | 424 | 348,0 | 524 |
| 15.05.2024 09:22:33 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 324,0 | 124 | 326,0 | 424 | 348,0 | 524 |
| 15.05.2024 09:06:25 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 324,0 | 124 | 326,0 | 424 | 348,0 | 524 |
| 15.05.2024 09:06:25 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 324,0 | 124 | 326,0 | 424 | 348,0 | 524 |
| 15.05.2024 09:06:09 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 324,0 | 24 | 326,0 | 324 | 348,0 | 424 |
| 15.05.2024 09:03:23 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 324,0 | 24 | 326,0 | 324 | 338,0 | 424 |
| 15.05.2024 09:03:23 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 324,0 | 24 | 326,0 | 324 | 338,0 | 424 |
| 15.05.2024 09:00:04 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 336,0 | 24 | 338,0 | 124 | 348,0 | 224 |
| 14.05.2024 21:01:35 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 336,0 | 24 | 338,0 | 124 | 348,0 | 224 |
| 14.05.2024 21:01:31 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 336,0 | 24 | 338,0 | 124 | 348,0 | 224 |
| 14.05.2024 17:21:20 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 336,0 | 24 | 338,0 | 124 | 348,0 | 224 |
| 14.05.2024 17:21:20 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 336,0 | 24 | 338,0 | 124 | 348,0 | 224 |
| 14.05.2024 17:05:04 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 322,0 | 100 | 324,0 | 224 | 326,0 | 359 |
| 14.05.2024 16:30:15 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 322,0 | 100 | 324,0 | 224 | 326,0 | 359 |
| 14.05.2024 16:30:15 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 322,0 | 100 | 324,0 | 224 | 326,0 | 359 |
| 14.05.2024 15:28:44 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 324,0 | 124 | 326,0 | 259 | 338,0 | 359 |
| 14.05.2024 15:12:05 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 324,0 | 124 | 326,0 | 259 | 348,0 | 359 |
| 14.05.2024 15:11:49 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 324,0 | 124 | 326,0 | 259 | 336,0 | 359 |
| 14.05.2024 15:08:50 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 324,0 | 124 | 326,0 | 259 | 332,0 | 359 |
| 14.05.2024 15:08:50 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 324,0 | 124 | 326,0 | 259 | 332,0 | 359 |
| 14.05.2024 14:52:38 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 324,0 | 24 | 326,0 | 159 | 332,0 | 259 |
| 14.05.2024 14:00:07 | 282 | 308,0 | 182 | 310,0 | 82 | 312,0 | 324,0 | 24 | 326,0 | 159 | 330,0 | 259 |