RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 16:59:23 | 1 250 | 284,0 | 200 | 286,0 | 100 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:59:23 | 1 250 | 284,0 | 200 | 286,0 | 100 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:59:23 | 250 | 284,0 | 200 | 286,0 | 100 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:57:21 | 1 250 | 282,0 | 150 | 284,0 | 100 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:57:21 | 1 250 | 282,0 | 150 | 284,0 | 100 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:57:21 | 250 | 282,0 | 150 | 284,0 | 100 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:57:21 | 250 | 282,0 | 150 | 284,0 | 100 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:56:38 | 250 | 280,0 | 150 | 282,0 | 50 | 284,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:56:38 | 250 | 280,0 | 150 | 282,0 | 50 | 284,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:56:38 | 1 250 | 280,0 | 1 150 | 282,0 | 50 | 284,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:56:38 | 1 250 | 280,0 | 1 150 | 282,0 | 50 | 284,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:53:03 | 1 249 | 282,0 | 149 | 284,0 | 99 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:53:03 | 1 249 | 282,0 | 149 | 284,0 | 99 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:53:03 | 1 249 | 282,0 | 149 | 284,0 | 99 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:44:44 | 1 250 | 282,0 | 150 | 284,0 | 100 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:44:44 | 1 250 | 282,0 | 150 | 284,0 | 100 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:34:30 | 1 300 | 280,0 | 1 200 | 282,0 | 100 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:34:30 | 1 300 | 280,0 | 1 200 | 282,0 | 100 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:20:04 | 300 | 280,0 | 200 | 282,0 | 100 | 294,0 | 300,0 | 60 | 306,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:19:47 | 300 | 280,0 | 200 | 282,0 | 100 | 294,0 | 300,0 | 60 | 346,0 | 77 | 348,0 | 177 |
| 02.05.2024 16:19:23 | 300 | 280,0 | 200 | 282,0 | 100 | 294,0 | 300,0 | 60 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:18:41 | 300 | 268,0 | 200 | 282,0 | 100 | 294,0 | 300,0 | 60 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:18:24 | 220 | 242,0 | 200 | 268,0 | 100 | 294,0 | 300,0 | 60 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 16:00:34 | 300 | 268,0 | 200 | 292,0 | 100 | 294,0 | 300,0 | 60 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 15:59:48 | 300 | 280,0 | 200 | 292,0 | 100 | 294,0 | 300,0 | 60 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 15:59:48 | 300 | 280,0 | 200 | 292,0 | 100 | 294,0 | 300,0 | 60 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 15:59:11 | 300 | 280,0 | 200 | 292,0 | 100 | 294,0 | 310,0 | 100 | 346,0 | 117 | 348,0 | 217 |
| 02.05.2024 15:59:11 | 300 | 280,0 | 200 | 292,0 | 100 | 294,0 | 310,0 | 100 | 346,0 | 117 | 348,0 | 217 |
| 02.05.2024 15:59:10 | 300 | 268,0 | 200 | 280,0 | 100 | 292,0 | 310,0 | 100 | 346,0 | 117 | 348,0 | 217 |
| 02.05.2024 15:59:10 | 300 | 268,0 | 200 | 280,0 | 100 | 292,0 | 310,0 | 100 | 346,0 | 117 | 348,0 | 217 |
| 02.05.2024 15:58:50 | 300 | 268,0 | 200 | 280,0 | 100 | 292,0 | 306,0 | 30 | 310,0 | 130 | 346,0 | 147 |
| 02.05.2024 15:58:50 | 300 | 268,0 | 200 | 280,0 | 100 | 292,0 | 306,0 | 30 | 310,0 | 130 | 346,0 | 147 |
| 02.05.2024 14:50:40 | 300 | 280,0 | 200 | 292,0 | 100 | 296,0 | 306,0 | 30 | 310,0 | 130 | 346,0 | 147 |
| 02.05.2024 14:50:40 | 300 | 280,0 | 200 | 292,0 | 100 | 296,0 | 306,0 | 30 | 310,0 | 130 | 346,0 | 147 |
| 02.05.2024 14:50:32 | 300 | 268,0 | 200 | 280,0 | 100 | 292,0 | 306,0 | 30 | 310,0 | 130 | 346,0 | 147 |
| 02.05.2024 14:50:25 | 300 | 268,0 | 200 | 280,0 | 100 | 292,0 | 306,0 | 30 | 346,0 | 47 | 348,0 | 147 |
| 02.05.2024 14:50:25 | 300 | 268,0 | 200 | 280,0 | 100 | 292,0 | 306,0 | 30 | 346,0 | 47 | 348,0 | 147 |
| 02.05.2024 14:50:13 | 300 | 280,0 | 200 | 292,0 | 100 | 298,0 | 306,0 | 30 | 346,0 | 47 | 348,0 | 147 |
| 02.05.2024 14:49:48 | 300 | 280,0 | 200 | 292,0 | 100 | 298,0 | 306,0 | 30 | 308,0 | 130 | 346,0 | 147 |
| 02.05.2024 14:49:48 | 300 | 280,0 | 200 | 292,0 | 100 | 298,0 | 306,0 | 30 | 308,0 | 130 | 346,0 | 147 |
| 02.05.2024 14:48:22 | 300 | 280,0 | 200 | 292,0 | 100 | 298,0 | 308,0 | 100 | 346,0 | 117 | 348,0 | 217 |
| 02.05.2024 14:39:00 | 300 | 280,0 | 200 | 292,0 | 100 | 298,0 | 308,0 | 100 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 14:38:50 | 300 | 268,0 | 200 | 280,0 | 100 | 298,0 | 308,0 | 100 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 14:18:01 | 300 | 280,0 | 200 | 296,0 | 100 | 298,0 | 308,0 | 100 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 14:18:01 | 300 | 280,0 | 200 | 296,0 | 100 | 298,0 | 308,0 | 100 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 14:17:33 | 300 | 268,0 | 200 | 280,0 | 100 | 296,0 | 308,0 | 100 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 14:13:44 | 300 | 280,0 | 200 | 294,0 | 100 | 296,0 | 308,0 | 100 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 14:13:44 | 300 | 280,0 | 200 | 294,0 | 100 | 296,0 | 308,0 | 100 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 14:13:32 | 300 | 268,0 | 200 | 280,0 | 100 | 294,0 | 308,0 | 100 | 310,0 | 160 | 346,0 | 177 |
| 02.05.2024 14:03:21 | 300 | 280,0 | 200 | 292,0 | 100 | 294,0 | 308,0 | 100 | 310,0 | 160 | 346,0 | 177 |