RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 16:01:17 | 805 | 244,0 | 705 | 250,0 | 700 | 252,0 | 262,0 | 509 | 264,0 | 709 | 270,0 | 1 509 |
| 26.04.2024 16:00:23 | 805 | 246,0 | 705 | 250,0 | 700 | 252,0 | 262,0 | 509 | 264,0 | 709 | 270,0 | 1 509 |
| 26.04.2024 16:00:23 | 805 | 246,0 | 705 | 250,0 | 700 | 252,0 | 262,0 | 509 | 264,0 | 709 | 270,0 | 1 509 |
| 26.04.2024 16:00:01 | 205 | 244,0 | 105 | 246,0 | 5 | 250,0 | 262,0 | 509 | 264,0 | 709 | 270,0 | 1 509 |
| 26.04.2024 15:57:07 | 125 | 242,0 | 105 | 244,0 | 5 | 250,0 | 262,0 | 509 | 264,0 | 709 | 270,0 | 1 509 |
| 26.04.2024 15:57:07 | 125 | 242,0 | 105 | 244,0 | 5 | 250,0 | 262,0 | 509 | 264,0 | 709 | 270,0 | 1 509 |
| 26.04.2024 15:24:58 | 405 | 244,0 | 305 | 250,0 | 300 | 252,0 | 262,0 | 509 | 264,0 | 709 | 270,0 | 1 509 |
| 26.04.2024 15:24:58 | 405 | 244,0 | 305 | 250,0 | 300 | 252,0 | 262,0 | 509 | 264,0 | 709 | 270,0 | 1 509 |
| 26.04.2024 15:24:58 | 405 | 244,0 | 305 | 250,0 | 300 | 252,0 | 262,0 | 509 | 264,0 | 709 | 270,0 | 1 509 |
| 26.04.2024 15:09:21 | 405 | 244,0 | 305 | 250,0 | 300 | 252,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 15:09:21 | 405 | 244,0 | 305 | 250,0 | 300 | 252,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 15:09:21 | 405 | 244,0 | 305 | 250,0 | 300 | 256,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 15:09:21 | 405 | 244,0 | 305 | 250,0 | 300 | 256,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 15:09:21 | 405 | 244,0 | 305 | 250,0 | 300 | 256,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 13:06:26 | 355 | 250,0 | 350 | 256,0 | 50 | 258,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 13:06:26 | 355 | 250,0 | 350 | 256,0 | 50 | 258,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 13:06:26 | 355 | 250,0 | 350 | 252,0 | 50 | 258,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 13:06:26 | 355 | 250,0 | 350 | 252,0 | 50 | 258,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 13:04:55 | 405 | 244,0 | 305 | 250,0 | 300 | 252,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 13:04:55 | 405 | 244,0 | 305 | 250,0 | 300 | 252,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 13:04:55 | 405 | 244,0 | 305 | 250,0 | 300 | 254,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 12:54:00 | 355 | 250,0 | 350 | 252,0 | 300 | 254,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 12:54:00 | 355 | 250,0 | 350 | 252,0 | 300 | 254,0 | 262,0 | 909 | 264,0 | 1 109 | 270,0 | 1 909 |
| 26.04.2024 12:08:22 | 355 | 250,0 | 350 | 252,0 | 300 | 254,0 | 262,0 | 9 | 264,0 | 209 | 270,0 | 1 009 |
| 26.04.2024 12:08:22 | 355 | 250,0 | 350 | 252,0 | 300 | 254,0 | 262,0 | 9 | 264,0 | 209 | 270,0 | 1 009 |
| 26.04.2024 11:27:52 | 355 | 250,0 | 350 | 252,0 | 300 | 254,0 | 264,0 | 200 | 270,0 | 1 000 | 0,0 | 0 |
| 26.04.2024 11:27:52 | 355 | 250,0 | 350 | 252,0 | 300 | 254,0 | 264,0 | 200 | 270,0 | 1 000 | 0,0 | 0 |
| 26.04.2024 11:27:07 | 155 | 244,0 | 55 | 250,0 | 50 | 252,0 | 264,0 | 200 | 270,0 | 1 000 | 0,0 | 0 |
| 26.04.2024 11:27:07 | 155 | 244,0 | 55 | 250,0 | 50 | 252,0 | 264,0 | 200 | 270,0 | 1 000 | 0,0 | 0 |
| 26.04.2024 11:17:25 | 255 | 250,0 | 250 | 252,0 | 200 | 254,0 | 264,0 | 200 | 270,0 | 1 000 | 0,0 | 0 |
| 26.04.2024 11:17:25 | 255 | 250,0 | 250 | 252,0 | 200 | 254,0 | 264,0 | 200 | 270,0 | 1 000 | 0,0 | 0 |
| 26.04.2024 11:17:25 | 255 | 250,0 | 250 | 252,0 | 200 | 256,0 | 264,0 | 200 | 270,0 | 1 000 | 0,0 | 0 |
| 26.04.2024 10:47:45 | 550 | 252,0 | 500 | 254,0 | 200 | 256,0 | 264,0 | 200 | 270,0 | 1 000 | 0,0 | 0 |
| 26.04.2024 10:47:45 | 550 | 252,0 | 500 | 254,0 | 200 | 256,0 | 264,0 | 200 | 270,0 | 1 000 | 0,0 | 0 |
| 26.04.2024 10:46:33 | 550 | 252,0 | 500 | 254,0 | 200 | 256,0 | 270,0 | 800 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2024 10:46:33 | 550 | 252,0 | 500 | 254,0 | 200 | 256,0 | 270,0 | 800 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2024 10:46:32 | 555 | 250,0 | 550 | 252,0 | 500 | 254,0 | 270,0 | 800 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2024 10:46:32 | 555 | 250,0 | 550 | 252,0 | 500 | 254,0 | 270,0 | 800 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2024 10:46:21 | 255 | 250,0 | 250 | 252,0 | 200 | 254,0 | 270,0 | 800 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2024 10:46:21 | 255 | 250,0 | 250 | 252,0 | 200 | 254,0 | 270,0 | 800 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2024 10:46:21 | 255 | 250,0 | 250 | 252,0 | 200 | 254,0 | 270,0 | 800 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2024 10:46:21 | 255 | 250,0 | 250 | 252,0 | 200 | 254,0 | 262,0 | 200 | 270,0 | 1 000 | 0,0 | 0 |
| 26.04.2024 10:46:21 | 255 | 250,0 | 250 | 252,0 | 200 | 254,0 | 262,0 | 200 | 270,0 | 1 000 | 0,0 | 0 |
| 26.04.2024 10:45:27 | 155 | 244,0 | 55 | 250,0 | 50 | 252,0 | 262,0 | 200 | 270,0 | 1 000 | 0,0 | 0 |
| 26.04.2024 10:45:27 | 155 | 244,0 | 55 | 250,0 | 50 | 252,0 | 262,0 | 200 | 270,0 | 1 000 | 0,0 | 0 |
| 26.04.2024 10:44:47 | 155 | 244,0 | 55 | 250,0 | 50 | 252,0 | 270,0 | 800 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2024 10:44:47 | 155 | 244,0 | 55 | 250,0 | 50 | 252,0 | 270,0 | 800 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2024 10:44:47 | 155 | 244,0 | 55 | 250,0 | 50 | 252,0 | 270,0 | 800 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2024 10:40:34 | 655 | 250,0 | 650 | 252,0 | 600 | 260,0 | 270,0 | 800 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2024 10:40:34 | 655 | 250,0 | 650 | 252,0 | 600 | 260,0 | 270,0 | 800 | 0,0 | 0 | 0,0 | 0 |