RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 16:33:01 | 220 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 295 | 252,0 | 1 195 | 270,0 | 1 995 |
| 25.04.2024 16:33:01 | 220 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 295 | 252,0 | 1 195 | 270,0 | 1 995 |
| 25.04.2024 16:28:10 | 320 | 242,0 | 300 | 244,0 | 200 | 248,0 | 250,0 | 295 | 252,0 | 1 195 | 270,0 | 1 995 |
| 25.04.2024 16:27:10 | 320 | 242,0 | 300 | 244,0 | 200 | 248,0 | 250,0 | 295 | 252,0 | 1 195 | 270,0 | 1 995 |
| 25.04.2024 16:23:10 | 320 | 242,0 | 300 | 244,0 | 200 | 248,0 | 250,0 | 295 | 252,0 | 1 195 | 256,0 | 1 295 |
| 25.04.2024 16:22:24 | 320 | 242,0 | 300 | 244,0 | 200 | 248,0 | 250,0 | 295 | 252,0 | 1 195 | 256,0 | 1 295 |
| 25.04.2024 16:22:18 | 800 | 244,0 | 700 | 246,0 | 200 | 248,0 | 250,0 | 295 | 252,0 | 1 195 | 256,0 | 1 295 |
| 25.04.2024 16:13:45 | 1 800 | 244,0 | 1 700 | 246,0 | 200 | 248,0 | 250,0 | 295 | 252,0 | 1 195 | 256,0 | 1 295 |
| 25.04.2024 16:10:15 | 800 | 244,0 | 700 | 246,0 | 200 | 248,0 | 250,0 | 295 | 252,0 | 1 195 | 256,0 | 1 295 |
| 25.04.2024 16:06:31 | 800 | 244,0 | 700 | 246,0 | 200 | 248,0 | 250,0 | 295 | 256,0 | 395 | 270,0 | 1 195 |
| 25.04.2024 16:06:31 | 800 | 244,0 | 700 | 246,0 | 200 | 248,0 | 250,0 | 295 | 256,0 | 395 | 270,0 | 1 195 |
| 25.04.2024 16:06:27 | 620 | 242,0 | 600 | 244,0 | 500 | 246,0 | 250,0 | 295 | 256,0 | 395 | 270,0 | 1 195 |
| 25.04.2024 16:06:27 | 620 | 242,0 | 600 | 244,0 | 500 | 246,0 | 250,0 | 295 | 256,0 | 395 | 270,0 | 1 195 |
| 25.04.2024 15:55:55 | 620 | 242,0 | 600 | 244,0 | 500 | 246,0 | 248,0 | 900 | 250,0 | 1 195 | 256,0 | 1 295 |
| 25.04.2024 15:55:55 | 620 | 242,0 | 600 | 244,0 | 500 | 246,0 | 248,0 | 900 | 250,0 | 1 195 | 256,0 | 1 295 |
| 25.04.2024 15:55:30 | 620 | 242,0 | 600 | 244,0 | 500 | 246,0 | 250,0 | 295 | 256,0 | 395 | 270,0 | 1 195 |
| 25.04.2024 13:00:56 | 620 | 242,0 | 600 | 244,0 | 500 | 246,0 | 250,0 | 295 | 256,0 | 395 | 270,0 | 1 195 |
| 25.04.2024 13:00:56 | 620 | 242,0 | 600 | 244,0 | 500 | 246,0 | 250,0 | 295 | 256,0 | 395 | 270,0 | 1 195 |
| 25.04.2024 12:56:58 | 620 | 242,0 | 600 | 244,0 | 500 | 246,0 | 250,0 | 195 | 256,0 | 295 | 270,0 | 1 095 |
| 25.04.2024 12:56:58 | 620 | 242,0 | 600 | 244,0 | 500 | 246,0 | 250,0 | 195 | 256,0 | 295 | 270,0 | 1 095 |
| 25.04.2024 12:49:36 | 720 | 242,0 | 700 | 244,0 | 600 | 246,0 | 250,0 | 195 | 256,0 | 295 | 270,0 | 1 095 |
| 25.04.2024 12:49:36 | 720 | 242,0 | 700 | 244,0 | 600 | 246,0 | 250,0 | 195 | 256,0 | 295 | 270,0 | 1 095 |
| 25.04.2024 12:49:09 | 220 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 195 | 256,0 | 295 | 270,0 | 1 095 |
| 25.04.2024 12:49:09 | 220 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 195 | 256,0 | 295 | 270,0 | 1 095 |
| 25.04.2024 12:21:21 | 700 | 244,0 | 600 | 246,0 | 500 | 248,0 | 250,0 | 195 | 256,0 | 295 | 270,0 | 1 095 |
| 25.04.2024 12:21:21 | 700 | 244,0 | 600 | 246,0 | 500 | 248,0 | 250,0 | 195 | 256,0 | 295 | 270,0 | 1 095 |
| 25.04.2024 11:37:21 | 220 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 195 | 256,0 | 295 | 270,0 | 1 095 |
| 25.04.2024 11:37:21 | 220 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 195 | 256,0 | 295 | 270,0 | 1 095 |
| 25.04.2024 11:37:06 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 195 | 256,0 | 295 | 270,0 | 1 095 |
| 25.04.2024 09:33:51 | 220 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 195 | 256,0 | 295 | 270,0 | 1 095 |
| 25.04.2024 09:00:03 | 220 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 195 | 270,0 | 995 | 0,0 | 0 |
| 24.04.2024 17:05:05 | 220 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 105 | 270,0 | 1 905 | 0,0 | 0 |
| 24.04.2024 09:50:30 | 220 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 105 | 270,0 | 1 905 | 0,0 | 0 |
| 24.04.2024 09:50:30 | 220 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 105 | 270,0 | 1 905 | 0,0 | 0 |
| 24.04.2024 09:23:13 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 105 | 270,0 | 1 905 | 0,0 | 0 |
| 24.04.2024 09:22:56 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 105 | 270,0 | 1 905 | 0,0 | 0 |
| 24.04.2024 09:22:47 | 520 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 105 | 270,0 | 1 905 | 0,0 | 0 |
| 24.04.2024 09:22:23 | 0 | 0,0 | 420 | 242,0 | 300 | 246,0 | 250,0 | 1 105 | 270,0 | 1 905 | 0,0 | 0 |
| 24.04.2024 09:04:44 | 520 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 105 | 270,0 | 1 905 | 0,0 | 0 |
| 24.04.2024 09:04:44 | 520 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 105 | 270,0 | 1 905 | 0,0 | 0 |
| 24.04.2024 09:00:04 | 520 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 205 | 270,0 | 1 005 | 0,0 | 0 |
| 23.04.2024 17:05:04 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 195 | 270,0 | 1 995 | 0,0 | 0 |
| 23.04.2024 16:59:24 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 195 | 270,0 | 1 995 | 0,0 | 0 |
| 23.04.2024 16:59:24 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 195 | 270,0 | 1 995 | 0,0 | 0 |
| 23.04.2024 16:59:24 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 195 | 270,0 | 1 995 | 0,0 | 0 |
| 23.04.2024 16:57:54 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 240 | 270,0 | 2 040 | 0,0 | 0 |
| 23.04.2024 16:57:54 | 420 | 242,0 | 400 | 244,0 | 300 | 246,0 | 250,0 | 1 240 | 270,0 | 2 040 | 0,0 | 0 |
| 23.04.2024 15:05:49 | 445 | 244,0 | 345 | 246,0 | 45 | 248,0 | 250,0 | 1 240 | 270,0 | 2 040 | 0,0 | 0 |
| 23.04.2024 15:05:49 | 445 | 244,0 | 345 | 246,0 | 45 | 248,0 | 250,0 | 1 240 | 270,0 | 2 040 | 0,0 | 0 |
| 23.04.2024 11:22:41 | 445 | 244,0 | 345 | 246,0 | 45 | 248,0 | 250,0 | 1 140 | 270,0 | 1 940 | 0,0 | 0 |