RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2024 15:49:18 | 620 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 15:49:18 | 620 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 15:48:56 | 0 | 0,0 | 520 | 240,0 | 20 | 242,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 15:48:56 | 0 | 0,0 | 520 | 240,0 | 20 | 242,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 15:17:52 | 565 | 240,0 | 65 | 242,0 | 45 | 248,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 15:17:52 | 565 | 240,0 | 65 | 242,0 | 45 | 248,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 15:09:40 | 0 | 0,0 | 65 | 242,0 | 45 | 248,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 14:39:47 | 1 065 | 242,0 | 1 045 | 246,0 | 45 | 248,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 12:03:18 | 1 145 | 244,0 | 1 045 | 246,0 | 45 | 248,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 12:03:18 | 1 145 | 244,0 | 1 045 | 246,0 | 45 | 248,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 12:00:48 | 1 120 | 242,0 | 1 100 | 244,0 | 1 000 | 246,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 12:00:48 | 1 120 | 242,0 | 1 100 | 244,0 | 1 000 | 246,0 | 250,0 | 1 200 | 270,0 | 2 000 | 0,0 | 0 |
| 22.04.2024 11:19:51 | 1 120 | 242,0 | 1 100 | 244,0 | 1 000 | 246,0 | 250,0 | 1 280 | 270,0 | 2 080 | 0,0 | 0 |
| 22.04.2024 11:19:51 | 1 120 | 242,0 | 1 100 | 244,0 | 1 000 | 246,0 | 250,0 | 1 280 | 270,0 | 2 080 | 0,0 | 0 |
| 22.04.2024 11:19:18 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 280 | 270,0 | 2 080 | 0,0 | 0 |
| 22.04.2024 11:19:18 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 280 | 270,0 | 2 080 | 0,0 | 0 |
| 22.04.2024 09:33:08 | 0 | 0,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:32:50 | 165 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:32:50 | 165 | 240,0 | 120 | 242,0 | 100 | 244,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:32:25 | 0 | 0,0 | 65 | 240,0 | 20 | 242,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:32:25 | 0 | 0,0 | 65 | 240,0 | 20 | 242,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:09:44 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:09:44 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 1 835 | 270,0 | 2 635 | 0,0 | 0 |
| 22.04.2024 09:09:05 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 1 335 | 270,0 | 2 135 | 0,0 | 0 |
| 22.04.2024 09:09:05 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 1 335 | 270,0 | 2 135 | 0,0 | 0 |
| 22.04.2024 09:01:35 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 935 | 270,0 | 1 735 | 0,0 | 0 |
| 22.04.2024 09:01:35 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 935 | 270,0 | 1 735 | 0,0 | 0 |
| 22.04.2024 09:00:03 | 110 | 240,0 | 65 | 242,0 | 45 | 246,0 | 250,0 | 380 | 270,0 | 1 180 | 0,0 | 0 |
| 19.04.2024 17:20:30 | 110 | 240,0 | 65 | 242,0 | 45 | 244,0 | 248,0 | 286 | 250,0 | 666 | 270,0 | 1 466 |
| 19.04.2024 17:20:30 | 110 | 240,0 | 65 | 242,0 | 45 | 244,0 | 248,0 | 286 | 250,0 | 666 | 270,0 | 1 466 |
| 19.04.2024 17:05:04 | 110 | 240,0 | 65 | 242,0 | 45 | 244,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 16:58:37 | 110 | 240,0 | 65 | 242,0 | 45 | 244,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 16:57:49 | 265 | 238,0 | 65 | 242,0 | 45 | 244,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 16:55:43 | 165 | 240,0 | 65 | 242,0 | 45 | 244,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 16:55:43 | 165 | 240,0 | 65 | 242,0 | 45 | 244,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 12:46:05 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 10:44:08 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 10:44:08 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 10:44:08 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 248,0 | 1 186 | 250,0 | 1 566 | 254,0 | 1 666 |
| 19.04.2024 10:44:08 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 248,0 | 1 186 | 250,0 | 1 566 | 254,0 | 1 666 |
| 19.04.2024 10:43:03 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 248,0 | 286 | 250,0 | 666 | 254,0 | 766 |
| 19.04.2024 10:43:03 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 248,0 | 286 | 250,0 | 666 | 254,0 | 766 |
| 19.04.2024 09:01:21 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 1 280 |
| 19.04.2024 09:01:21 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 1 280 |
| 19.04.2024 09:00:34 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 680 | 254,0 | 780 |
| 19.04.2024 09:00:34 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 680 | 254,0 | 780 |
| 19.04.2024 09:00:03 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 300 | 248,0 | 600 | 250,0 | 980 |
| 18.04.2024 17:05:04 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 1 980 |
| 18.04.2024 16:24:23 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 1 980 |
| 18.04.2024 16:24:23 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 1 980 |