RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 16:58:37 | 110 | 240,0 | 65 | 242,0 | 45 | 244,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 16:57:49 | 265 | 238,0 | 65 | 242,0 | 45 | 244,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 16:55:43 | 165 | 240,0 | 65 | 242,0 | 45 | 244,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 16:55:43 | 165 | 240,0 | 65 | 242,0 | 45 | 244,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 12:46:05 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 10:44:08 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 10:44:08 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 286 | 248,0 | 1 186 | 250,0 | 1 566 |
| 19.04.2024 10:44:08 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 248,0 | 1 186 | 250,0 | 1 566 | 254,0 | 1 666 |
| 19.04.2024 10:44:08 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 248,0 | 1 186 | 250,0 | 1 566 | 254,0 | 1 666 |
| 19.04.2024 10:43:03 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 248,0 | 286 | 250,0 | 666 | 254,0 | 766 |
| 19.04.2024 10:43:03 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 248,0 | 286 | 250,0 | 666 | 254,0 | 766 |
| 19.04.2024 09:01:21 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 1 280 |
| 19.04.2024 09:01:21 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 1 280 |
| 19.04.2024 09:00:34 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 680 | 254,0 | 780 |
| 19.04.2024 09:00:34 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 248,0 | 300 | 250,0 | 680 | 254,0 | 780 |
| 19.04.2024 09:00:03 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 300 | 248,0 | 600 | 250,0 | 980 |
| 18.04.2024 17:05:04 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 1 980 |
| 18.04.2024 16:24:23 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 1 980 |
| 18.04.2024 16:24:23 | 320 | 238,0 | 120 | 240,0 | 20 | 242,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 1 980 |
| 18.04.2024 15:21:33 | 400 | 236,0 | 300 | 238,0 | 100 | 240,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 1 980 |
| 18.04.2024 15:20:16 | 400 | 236,0 | 300 | 238,0 | 100 | 240,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 1 980 |
| 18.04.2024 15:18:53 | 400 | 236,0 | 300 | 238,0 | 100 | 240,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 1 980 |
| 18.04.2024 12:25:20 | 400 | 236,0 | 300 | 238,0 | 100 | 240,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 1 980 |
| 18.04.2024 12:25:20 | 400 | 236,0 | 300 | 238,0 | 100 | 240,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 1 980 |
| 18.04.2024 12:24:55 | 400 | 236,0 | 300 | 238,0 | 100 | 240,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 1 980 |
| 18.04.2024 12:24:55 | 400 | 236,0 | 300 | 238,0 | 100 | 240,0 | 246,0 | 400 | 248,0 | 700 | 250,0 | 1 980 |
| 18.04.2024 12:17:05 | 400 | 236,0 | 300 | 238,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 400 | 250,0 | 1 680 |
| 18.04.2024 12:17:05 | 400 | 236,0 | 300 | 238,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 400 | 250,0 | 1 680 |
| 18.04.2024 12:16:59 | 500 | 236,0 | 400 | 238,0 | 200 | 240,0 | 246,0 | 100 | 248,0 | 400 | 250,0 | 1 680 |
| 18.04.2024 12:16:59 | 500 | 236,0 | 400 | 238,0 | 200 | 240,0 | 246,0 | 100 | 248,0 | 400 | 250,0 | 1 680 |
| 18.04.2024 12:16:17 | 400 | 236,0 | 300 | 238,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 400 | 250,0 | 1 680 |
| 18.04.2024 12:16:17 | 400 | 236,0 | 300 | 238,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 400 | 250,0 | 1 680 |
| 18.04.2024 11:54:12 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 400 | 250,0 | 1 680 |
| 18.04.2024 10:18:08 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 400 | 250,0 | 780 |
| 18.04.2024 10:18:08 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 400 | 250,0 | 780 |
| 18.04.2024 09:21:10 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 300 | 250,0 | 680 | 254,0 | 780 |
| 18.04.2024 09:03:24 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 300 | 250,0 | 680 | 254,0 | 780 |
| 18.04.2024 09:03:24 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 300 | 250,0 | 680 | 254,0 | 780 |
| 18.04.2024 09:00:03 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 1 280 |
| 17.04.2024 17:05:04 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 1 280 |
| 17.04.2024 16:32:53 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 1 280 |
| 17.04.2024 16:32:53 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 1 280 |
| 17.04.2024 16:32:53 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 1 280 |
| 17.04.2024 16:31:46 | 700 | 240,0 | 600 | 242,0 | 500 | 246,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 1 280 |
| 17.04.2024 16:31:46 | 700 | 240,0 | 600 | 242,0 | 500 | 246,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 1 280 |
| 17.04.2024 13:35:09 | 700 | 240,0 | 600 | 242,0 | 500 | 246,0 | 248,0 | 300 | 250,0 | 680 | 254,0 | 780 |
| 17.04.2024 10:00:00 | 700 | 240,0 | 600 | 242,0 | 500 | 246,0 | 248,0 | 300 | 250,0 | 1 180 | 254,0 | 1 280 |
| 17.04.2024 10:00:00 | 700 | 240,0 | 600 | 242,0 | 500 | 246,0 | 248,0 | 300 | 250,0 | 1 180 | 254,0 | 1 280 |
| 17.04.2024 09:51:57 | 700 | 240,0 | 600 | 242,0 | 500 | 246,0 | 250,0 | 880 | 254,0 | 980 | 270,0 | 1 780 |
| 17.04.2024 09:51:57 | 700 | 240,0 | 600 | 242,0 | 500 | 246,0 | 250,0 | 880 | 254,0 | 980 | 270,0 | 1 780 |