RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2024 15:29:27 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 400 | 250,0 | 780 | 254,0 | 880 |
| 16.04.2024 13:52:46 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 248,0 | 400 | 250,0 | 780 | 254,0 | 880 |
| 16.04.2024 12:32:54 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 248,0 | 400 | 250,0 | 780 | 254,0 | 880 |
| 16.04.2024 12:32:54 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 248,0 | 400 | 250,0 | 780 | 254,0 | 880 |
| 16.04.2024 12:32:24 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 580 |
| 16.04.2024 12:32:24 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 580 |
| 16.04.2024 11:26:43 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 248,0 | 3 200 | 250,0 | 3 580 | 254,0 | 3 680 |
| 16.04.2024 11:26:43 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 248,0 | 3 200 | 250,0 | 3 580 | 254,0 | 3 680 |
| 16.04.2024 09:52:28 | 500 | 238,0 | 300 | 240,0 | 200 | 242,0 | 248,0 | 3 200 | 250,0 | 3 580 | 254,0 | 3 680 |
| 16.04.2024 09:52:28 | 500 | 238,0 | 300 | 240,0 | 200 | 242,0 | 248,0 | 3 200 | 250,0 | 3 580 | 254,0 | 3 680 |
| 16.04.2024 09:11:52 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 3 200 | 250,0 | 3 580 | 254,0 | 3 680 |
| 16.04.2024 09:11:52 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 3 200 | 250,0 | 3 580 | 254,0 | 3 680 |
| 16.04.2024 09:00:04 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 380 | 254,0 | 480 | 270,0 | 580 |
| 15.04.2024 17:05:05 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 580 | 252,0 | 1 480 | 254,0 | 1 580 |
| 15.04.2024 11:49:59 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 580 | 252,0 | 1 480 | 254,0 | 1 580 |
| 15.04.2024 11:49:59 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 580 | 252,0 | 1 480 | 254,0 | 1 580 |
| 15.04.2024 10:22:09 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 1 780 | 252,0 | 2 680 | 254,0 | 2 780 |
| 15.04.2024 10:22:09 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 1 780 | 252,0 | 2 680 | 254,0 | 2 780 |
| 15.04.2024 09:58:51 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 1 680 | 252,0 | 2 580 | 254,0 | 2 680 |
| 15.04.2024 09:58:51 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 1 680 | 252,0 | 2 580 | 254,0 | 2 680 |
| 15.04.2024 09:58:43 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 1 680 | 252,0 | 2 580 | 254,0 | 2 680 |
| 15.04.2024 09:01:43 | 400 | 238,0 | 200 | 240,0 | 100 | 242,0 | 250,0 | 1 680 | 254,0 | 1 780 | 270,0 | 1 880 |
| 15.04.2024 09:01:25 | 400 | 236,0 | 300 | 238,0 | 100 | 242,0 | 250,0 | 1 680 | 254,0 | 1 780 | 270,0 | 1 880 |
| 15.04.2024 09:01:25 | 400 | 236,0 | 300 | 238,0 | 100 | 242,0 | 250,0 | 1 680 | 254,0 | 1 780 | 270,0 | 1 880 |
| 15.04.2024 09:01:10 | 400 | 234,0 | 300 | 236,0 | 200 | 238,0 | 250,0 | 1 680 | 254,0 | 1 780 | 270,0 | 1 880 |
| 15.04.2024 09:01:10 | 400 | 234,0 | 300 | 236,0 | 200 | 238,0 | 250,0 | 1 680 | 254,0 | 1 780 | 270,0 | 1 880 |
| 15.04.2024 09:00:53 | 400 | 236,0 | 300 | 238,0 | 100 | 244,0 | 250,0 | 1 680 | 254,0 | 1 780 | 270,0 | 1 880 |
| 15.04.2024 09:00:53 | 400 | 236,0 | 300 | 238,0 | 100 | 244,0 | 250,0 | 1 680 | 254,0 | 1 780 | 270,0 | 1 880 |
| 15.04.2024 09:00:03 | 400 | 236,0 | 300 | 238,0 | 100 | 244,0 | 250,0 | 1 580 | 254,0 | 1 680 | 270,0 | 1 780 |
| 12.04.2024 17:05:04 | 400 | 238,0 | 200 | 240,0 | 100 | 244,0 | 248,0 | 300 | 250,0 | 1 580 | 254,0 | 1 680 |
| 12.04.2024 16:59:29 | 400 | 238,0 | 200 | 240,0 | 100 | 244,0 | 248,0 | 300 | 250,0 | 1 580 | 254,0 | 1 680 |
| 12.04.2024 16:59:29 | 400 | 238,0 | 200 | 240,0 | 100 | 244,0 | 248,0 | 300 | 250,0 | 1 580 | 254,0 | 1 680 |
| 12.04.2024 16:02:54 | 300 | 240,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 1 580 | 254,0 | 1 680 |
| 12.04.2024 15:39:56 | 300 | 240,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 1 280 | 254,0 | 1 380 |
| 12.04.2024 14:16:53 | 300 | 240,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 1 280 | 254,0 | 1 380 |
| 12.04.2024 14:16:19 | 400 | 242,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 1 280 | 254,0 | 1 380 |
| 12.04.2024 12:31:22 | 400 | 242,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 1 280 | 254,0 | 1 380 |
| 12.04.2024 12:31:22 | 400 | 242,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 1 280 | 254,0 | 1 380 |
| 12.04.2024 12:15:57 | 400 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:15:57 | 400 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:14:32 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:14:32 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:13:56 | 350 | 242,0 | 150 | 244,0 | 50 | 248,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:13:56 | 350 | 242,0 | 150 | 244,0 | 50 | 248,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:13:56 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:13:56 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:13:56 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:13:04 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 248,0 | 50 | 250,0 | 1 030 | 254,0 | 1 130 |
| 12.04.2024 11:33:07 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 248,0 | 50 | 250,0 | 1 030 | 254,0 | 1 130 |
| 12.04.2024 11:33:07 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 248,0 | 50 | 250,0 | 1 030 | 254,0 | 1 130 |