RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2024 16:59:29 | 400 | 238,0 | 200 | 240,0 | 100 | 244,0 | 248,0 | 300 | 250,0 | 1 580 | 254,0 | 1 680 |
| 12.04.2024 16:59:29 | 400 | 238,0 | 200 | 240,0 | 100 | 244,0 | 248,0 | 300 | 250,0 | 1 580 | 254,0 | 1 680 |
| 12.04.2024 16:02:54 | 300 | 240,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 1 580 | 254,0 | 1 680 |
| 12.04.2024 15:39:56 | 300 | 240,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 1 280 | 254,0 | 1 380 |
| 12.04.2024 14:16:53 | 300 | 240,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 1 280 | 254,0 | 1 380 |
| 12.04.2024 14:16:19 | 400 | 242,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 1 280 | 254,0 | 1 380 |
| 12.04.2024 12:31:22 | 400 | 242,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 1 280 | 254,0 | 1 380 |
| 12.04.2024 12:31:22 | 400 | 242,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 1 280 | 254,0 | 1 380 |
| 12.04.2024 12:15:57 | 400 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:15:57 | 400 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:14:32 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:14:32 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:13:56 | 350 | 242,0 | 150 | 244,0 | 50 | 248,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:13:56 | 350 | 242,0 | 150 | 244,0 | 50 | 248,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:13:56 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:13:56 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:13:56 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 12:13:04 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 248,0 | 50 | 250,0 | 1 030 | 254,0 | 1 130 |
| 12.04.2024 11:33:07 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 248,0 | 50 | 250,0 | 1 030 | 254,0 | 1 130 |
| 12.04.2024 11:33:07 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 248,0 | 50 | 250,0 | 1 030 | 254,0 | 1 130 |
| 12.04.2024 11:28:06 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 11:28:06 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 980 | 254,0 | 1 080 | 268,0 | 1 580 |
| 12.04.2024 11:15:19 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 80 | 254,0 | 180 | 268,0 | 680 |
| 12.04.2024 11:15:19 | 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 250,0 | 80 | 254,0 | 180 | 268,0 | 680 |
| 12.04.2024 10:33:57 | 600 | 238,0 | 300 | 240,0 | 200 | 242,0 | 250,0 | 80 | 254,0 | 180 | 268,0 | 680 |
| 12.04.2024 10:33:14 | 600 | 238,0 | 300 | 240,0 | 200 | 242,0 | 250,0 | 80 | 254,0 | 180 | 270,0 | 980 |
| 12.04.2024 10:31:16 | 600 | 238,0 | 300 | 240,0 | 200 | 242,0 | 250,0 | 80 | 254,0 | 180 | 270,0 | 980 |
| 12.04.2024 10:31:16 | 600 | 238,0 | 300 | 240,0 | 200 | 242,0 | 250,0 | 80 | 254,0 | 180 | 270,0 | 980 |
| 12.04.2024 10:31:16 | 600 | 238,0 | 300 | 240,0 | 200 | 242,0 | 250,0 | 80 | 254,0 | 180 | 270,0 | 980 |
| 12.04.2024 10:30:37 | 600 | 238,0 | 300 | 240,0 | 200 | 242,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 12.04.2024 10:30:37 | 600 | 238,0 | 300 | 240,0 | 200 | 242,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 12.04.2024 09:55:18 | 600 | 236,0 | 400 | 238,0 | 100 | 240,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 12.04.2024 09:55:18 | 600 | 236,0 | 400 | 238,0 | 100 | 240,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 12.04.2024 09:07:29 | 600 | 234,0 | 500 | 236,0 | 300 | 238,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 12.04.2024 09:07:29 | 600 | 234,0 | 500 | 236,0 | 300 | 238,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 12.04.2024 09:03:22 | 500 | 234,0 | 400 | 236,0 | 200 | 238,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 12.04.2024 09:00:03 | 500 | 234,0 | 400 | 236,0 | 200 | 238,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 11.04.2024 17:05:05 | 500 | 234,0 | 400 | 236,0 | 200 | 238,0 | 242,0 | 1 000 | 244,0 | 1 100 | 250,0 | 1 180 |
| 11.04.2024 09:39:39 | 500 | 234,0 | 400 | 236,0 | 200 | 238,0 | 242,0 | 1 000 | 244,0 | 1 100 | 250,0 | 1 180 |
| 11.04.2024 09:39:39 | 500 | 234,0 | 400 | 236,0 | 200 | 238,0 | 242,0 | 1 000 | 244,0 | 1 100 | 250,0 | 1 180 |
| 11.04.2024 09:34:23 | 500 | 234,0 | 400 | 236,0 | 200 | 238,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 11.04.2024 09:34:23 | 500 | 234,0 | 400 | 236,0 | 200 | 238,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 11.04.2024 09:18:38 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 11.04.2024 09:18:24 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 244,0 | 100 | 254,0 | 200 | 270,0 | 1 000 |
| 11.04.2024 09:18:24 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 244,0 | 100 | 254,0 | 200 | 270,0 | 1 000 |
| 11.04.2024 09:17:51 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 254,0 | 100 | 270,0 | 900 | 0,0 | 0 |
| 11.04.2024 09:17:51 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 254,0 | 100 | 270,0 | 900 | 0,0 | 0 |
| 11.04.2024 09:17:47 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 246,0 | 100 | 254,0 | 200 | 270,0 | 1 000 |
| 11.04.2024 09:02:07 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 246,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 11.04.2024 09:01:50 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 246,0 | 100 | 254,0 | 200 | 270,0 | 1 000 |