RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2024 09:39:39 | 500 | 234,0 | 400 | 236,0 | 200 | 238,0 | 242,0 | 1 000 | 244,0 | 1 100 | 250,0 | 1 180 |
| 11.04.2024 09:39:39 | 500 | 234,0 | 400 | 236,0 | 200 | 238,0 | 242,0 | 1 000 | 244,0 | 1 100 | 250,0 | 1 180 |
| 11.04.2024 09:34:23 | 500 | 234,0 | 400 | 236,0 | 200 | 238,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 11.04.2024 09:34:23 | 500 | 234,0 | 400 | 236,0 | 200 | 238,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 11.04.2024 09:18:38 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 244,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 11.04.2024 09:18:24 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 244,0 | 100 | 254,0 | 200 | 270,0 | 1 000 |
| 11.04.2024 09:18:24 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 244,0 | 100 | 254,0 | 200 | 270,0 | 1 000 |
| 11.04.2024 09:17:51 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 254,0 | 100 | 270,0 | 900 | 0,0 | 0 |
| 11.04.2024 09:17:51 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 254,0 | 100 | 270,0 | 900 | 0,0 | 0 |
| 11.04.2024 09:17:47 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 246,0 | 100 | 254,0 | 200 | 270,0 | 1 000 |
| 11.04.2024 09:02:07 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 246,0 | 100 | 250,0 | 180 | 254,0 | 280 |
| 11.04.2024 09:01:50 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 246,0 | 100 | 254,0 | 200 | 270,0 | 1 000 |
| 11.04.2024 09:01:50 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 246,0 | 100 | 254,0 | 200 | 270,0 | 1 000 |
| 11.04.2024 09:01:30 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 254,0 | 100 | 270,0 | 900 | 0,0 | 0 |
| 11.04.2024 09:01:30 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 254,0 | 100 | 270,0 | 900 | 0,0 | 0 |
| 11.04.2024 09:00:03 | 1 000 | 234,0 | 900 | 236,0 | 700 | 238,0 | 250,0 | 80 | 254,0 | 180 | 270,0 | 980 |
| 10.04.2024 17:20:16 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 17:20:16 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 17:05:05 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 2 | 242,0 | 502 | 250,0 | 582 |
| 10.04.2024 15:35:22 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 2 | 242,0 | 502 | 250,0 | 582 |
| 10.04.2024 15:35:22 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 2 | 242,0 | 502 | 250,0 | 582 |
| 10.04.2024 15:35:22 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 2 | 248,0 | 502 | 250,0 | 582 |
| 10.04.2024 15:35:22 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 2 | 248,0 | 502 | 250,0 | 582 |
| 10.04.2024 15:35:21 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 15:35:21 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 15:35:21 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 15:09:19 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 15:09:19 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 15:09:19 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 250,0 | 80 | 252,0 | 580 | 254,0 | 680 |
| 10.04.2024 15:09:19 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 250,0 | 80 | 252,0 | 580 | 254,0 | 680 |
| 10.04.2024 15:04:29 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 252,0 | 500 | 254,0 | 600 | 270,0 | 1 400 |
| 10.04.2024 15:04:29 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 252,0 | 500 | 254,0 | 600 | 270,0 | 1 400 |
| 10.04.2024 15:04:29 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 248,0 | 500 | 254,0 | 600 | 270,0 | 1 400 |
| 10.04.2024 13:47:19 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 13:47:03 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 13:46:57 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 13:46:46 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 13:46:37 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 13:46:22 | 498 | 232,0 | 398 | 236,0 | 198 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 11:08:02 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 11:08:02 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 11:08:02 | 498 | 234,0 | 398 | 236,0 | 198 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 10:44:25 | 500 | 234,0 | 400 | 236,0 | 200 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 10:44:25 | 500 | 234,0 | 400 | 236,0 | 200 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 10:44:25 | 500 | 234,0 | 400 | 236,0 | 200 | 240,0 | 246,0 | 500 | 250,0 | 580 | 254,0 | 680 |
| 10.04.2024 10:44:02 | 500 | 234,0 | 400 | 236,0 | 200 | 240,0 | 246,0 | 500 | 248,0 | 600 | 250,0 | 680 |
| 10.04.2024 10:44:02 | 500 | 234,0 | 400 | 236,0 | 200 | 240,0 | 246,0 | 500 | 248,0 | 600 | 250,0 | 680 |
| 10.04.2024 10:44:02 | 500 | 234,0 | 400 | 236,0 | 200 | 240,0 | 248,0 | 600 | 250,0 | 680 | 254,0 | 780 |
| 10.04.2024 10:44:02 | 500 | 234,0 | 400 | 236,0 | 200 | 240,0 | 248,0 | 600 | 250,0 | 680 | 254,0 | 780 |
| 10.04.2024 10:43:45 | 500 | 234,0 | 400 | 236,0 | 200 | 240,0 | 248,0 | 500 | 250,0 | 580 | 254,0 | 680 |