RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2024 14:56:28 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 09.04.2024 14:56:28 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 09.04.2024 13:36:35 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 200 | 242,0 | 300 | 246,0 | 400 |
| 09.04.2024 09:47:39 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 200 | 242,0 | 300 | 246,0 | 400 |
| 09.04.2024 09:47:39 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 200 | 242,0 | 300 | 246,0 | 400 |
| 09.04.2024 09:06:14 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 09.04.2024 09:06:05 | 400 | 230,0 | 300 | 232,0 | 200 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 09.04.2024 09:00:03 | 500 | 230,0 | 300 | 232,0 | 200 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 17:05:05 | 600 | 234,0 | 500 | 236,0 | 300 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 16:28:14 | 600 | 234,0 | 500 | 236,0 | 300 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 15:56:22 | 700 | 234,0 | 600 | 236,0 | 300 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 13:14:16 | 700 | 234,0 | 600 | 236,0 | 300 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 13:14:16 | 700 | 234,0 | 600 | 236,0 | 300 | 238,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:45:41 | 500 | 232,0 | 400 | 234,0 | 300 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:45:06 | 500 | 232,0 | 400 | 234,0 | 300 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:44:57 | 700 | 230,0 | 400 | 234,0 | 300 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:44:47 | 500 | 232,0 | 400 | 234,0 | 300 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:44:30 | 500 | 232,0 | 400 | 234,0 | 300 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:38:44 | 500 | 232,0 | 400 | 234,0 | 300 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:38:44 | 500 | 232,0 | 400 | 234,0 | 300 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:37:32 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:37:07 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:37:02 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:36:30 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:36:01 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:35:39 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 246,0 | 200 | 248,0 | 300 |
| 08.04.2024 11:35:19 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 246,0 | 200 | 270,0 | 1 000 |
| 08.04.2024 11:29:04 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 270,0 | 900 | 0,0 | 0 |
| 08.04.2024 11:27:54 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 250,0 | 172 | 270,0 | 972 |
| 08.04.2024 11:23:51 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 244,0 | 200 | 250,0 | 272 |
| 08.04.2024 11:23:51 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 242,0 | 100 | 244,0 | 200 | 250,0 | 272 |
| 08.04.2024 09:57:10 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 08.04.2024 09:57:10 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 08.04.2024 09:09:36 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 08.04.2024 09:09:36 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 08.04.2024 09:00:04 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 17:05:04 | 325 | 230,0 | 225 | 232,0 | 125 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 13:52:08 | 325 | 230,0 | 225 | 232,0 | 125 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 13:52:08 | 325 | 230,0 | 225 | 232,0 | 125 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 12:59:26 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 12:59:26 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 12:59:26 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 10:06:00 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 05.04.2024 10:06:00 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 05.04.2024 09:31:52 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:31:52 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:27:13 | 225 | 232,0 | 125 | 234,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:27:13 | 225 | 232,0 | 125 | 234,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:16:17 | 325 | 232,0 | 225 | 234,0 | 200 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:16:17 | 325 | 232,0 | 225 | 234,0 | 200 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |