RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 13:52:08 | 325 | 230,0 | 225 | 232,0 | 125 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 13:52:08 | 325 | 230,0 | 225 | 232,0 | 125 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 12:59:26 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 12:59:26 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 12:59:26 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 10:06:00 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 05.04.2024 10:06:00 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 05.04.2024 09:31:52 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:31:52 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:27:13 | 225 | 232,0 | 125 | 234,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:27:13 | 225 | 232,0 | 125 | 234,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:16:17 | 325 | 232,0 | 225 | 234,0 | 200 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:16:17 | 325 | 232,0 | 225 | 234,0 | 200 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:08:25 | 225 | 232,0 | 125 | 234,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:08:25 | 225 | 232,0 | 125 | 234,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:03:59 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 05.04.2024 09:00:03 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 04.04.2024 17:05:05 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 04.04.2024 10:56:49 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 04.04.2024 10:56:49 | 225 | 230,0 | 125 | 232,0 | 25 | 234,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 04.04.2024 10:39:49 | 325 | 230,0 | 225 | 232,0 | 125 | 234,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 04.04.2024 10:39:49 | 325 | 230,0 | 225 | 232,0 | 125 | 234,0 | 238,0 | 100 | 240,0 | 200 | 242,0 | 300 |
| 04.04.2024 09:50:56 | 325 | 230,0 | 225 | 232,0 | 125 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 04.04.2024 09:50:56 | 325 | 230,0 | 225 | 232,0 | 125 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 04.04.2024 09:45:49 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 04.04.2024 09:45:49 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 04.04.2024 09:00:04 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 17:05:05 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 16:32:13 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 13:55:54 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 10:07:05 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 10:06:52 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 10:06:38 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 10:06:23 | 0 | 0,0 | 120 | 228,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 10:04:35 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 10:04:10 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 09:42:16 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 09:26:43 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:26:32 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:26:17 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:26:02 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:25:43 | 320 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:25:43 | 320 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:25:28 | 320 | 226,0 | 220 | 228,0 | 100 | 230,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:25:28 | 320 | 226,0 | 220 | 228,0 | 100 | 230,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:17:28 | 320 | 228,0 | 200 | 230,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:00:03 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 02.04.2024 17:05:05 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 02.04.2024 16:25:10 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 02.04.2024 16:25:10 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |