RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 16:32:13 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 13:55:54 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 10:07:05 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 10:06:52 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 10:06:38 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 10:06:23 | 0 | 0,0 | 120 | 228,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 10:04:35 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 10:04:10 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 09:42:16 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 300 |
| 03.04.2024 09:26:43 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:26:32 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:26:17 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:26:02 | 220 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:25:43 | 320 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:25:43 | 320 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:25:28 | 320 | 226,0 | 220 | 228,0 | 100 | 230,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:25:28 | 320 | 226,0 | 220 | 228,0 | 100 | 230,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:17:28 | 320 | 228,0 | 200 | 230,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 03.04.2024 09:00:03 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 02.04.2024 17:05:05 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 02.04.2024 16:25:10 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 02.04.2024 16:25:10 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 02.04.2024 16:24:55 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 100 | 244,0 | 700 | 250,0 | 772 |
| 02.04.2024 15:37:42 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 100 | 244,0 | 700 | 246,0 | 800 |
| 02.04.2024 15:37:42 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 100 | 244,0 | 700 | 246,0 | 800 |
| 02.04.2024 15:04:31 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 600 | 246,0 | 700 | 250,0 | 772 |
| 02.04.2024 10:45:15 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 600 | 246,0 | 700 | 250,0 | 772 |
| 02.04.2024 10:45:15 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 600 | 246,0 | 700 | 250,0 | 772 |
| 02.04.2024 10:44:57 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 600 | 246,0 | 700 | 250,0 | 772 |
| 02.04.2024 10:28:08 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 600 | 246,0 | 700 | 250,0 | 772 |
| 02.04.2024 10:28:08 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 600 | 246,0 | 700 | 250,0 | 772 |
| 02.04.2024 10:27:25 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 272 |
| 02.04.2024 10:27:25 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 272 |
| 02.04.2024 09:41:49 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 242,0 | 1 000 | 244,0 | 1 100 | 246,0 | 1 200 |
| 02.04.2024 09:41:37 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 242,0 | 1 000 | 244,0 | 1 100 | 250,0 | 1 172 |
| 02.04.2024 09:41:37 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 242,0 | 1 000 | 244,0 | 1 100 | 250,0 | 1 172 |
| 02.04.2024 09:41:37 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 1 000 | 244,0 | 1 100 | 250,0 | 1 172 |
| 02.04.2024 09:14:58 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 200 |
| 02.04.2024 09:14:44 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 200 |
| 02.04.2024 09:14:26 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 200 |
| 02.04.2024 09:14:14 | 0 | 0,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 200 |
| 02.04.2024 09:13:39 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 200 |
| 02.04.2024 09:13:19 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 200 |
| 02.04.2024 09:13:04 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 0,0 | 0 |
| 02.04.2024 09:13:04 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 0,0 | 0 |
| 02.04.2024 09:13:04 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 242,0 | 100 | 282,0 | 1 100 | 0,0 | 0 |
| 02.04.2024 09:13:04 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 242,0 | 100 | 282,0 | 1 100 | 0,0 | 0 |
| 02.04.2024 09:13:02 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 282,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 09:13:02 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 282,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 09:06:15 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |