RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:25:10 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 02.04.2024 16:25:10 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 200 | 244,0 | 800 |
| 02.04.2024 16:24:55 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 100 | 244,0 | 700 | 250,0 | 772 |
| 02.04.2024 15:37:42 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 100 | 244,0 | 700 | 246,0 | 800 |
| 02.04.2024 15:37:42 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 100 | 244,0 | 700 | 246,0 | 800 |
| 02.04.2024 15:04:31 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 600 | 246,0 | 700 | 250,0 | 772 |
| 02.04.2024 10:45:15 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 600 | 246,0 | 700 | 250,0 | 772 |
| 02.04.2024 10:45:15 | 300 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 600 | 246,0 | 700 | 250,0 | 772 |
| 02.04.2024 10:44:57 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 600 | 246,0 | 700 | 250,0 | 772 |
| 02.04.2024 10:28:08 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 600 | 246,0 | 700 | 250,0 | 772 |
| 02.04.2024 10:28:08 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 600 | 246,0 | 700 | 250,0 | 772 |
| 02.04.2024 10:27:25 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 272 |
| 02.04.2024 10:27:25 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 272 |
| 02.04.2024 09:41:49 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 242,0 | 1 000 | 244,0 | 1 100 | 246,0 | 1 200 |
| 02.04.2024 09:41:37 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 242,0 | 1 000 | 244,0 | 1 100 | 250,0 | 1 172 |
| 02.04.2024 09:41:37 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 242,0 | 1 000 | 244,0 | 1 100 | 250,0 | 1 172 |
| 02.04.2024 09:41:37 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 1 000 | 244,0 | 1 100 | 250,0 | 1 172 |
| 02.04.2024 09:14:58 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 200 |
| 02.04.2024 09:14:44 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 200 |
| 02.04.2024 09:14:26 | 300 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 200 |
| 02.04.2024 09:14:14 | 0 | 0,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 200 |
| 02.04.2024 09:13:39 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 200 |
| 02.04.2024 09:13:19 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 244,0 | 1 200 |
| 02.04.2024 09:13:04 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 0,0 | 0 |
| 02.04.2024 09:13:04 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 240,0 | 1 000 | 242,0 | 1 100 | 0,0 | 0 |
| 02.04.2024 09:13:04 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 242,0 | 100 | 282,0 | 1 100 | 0,0 | 0 |
| 02.04.2024 09:13:04 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 242,0 | 100 | 282,0 | 1 100 | 0,0 | 0 |
| 02.04.2024 09:13:02 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 282,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 09:13:02 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 282,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 09:06:15 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 09:06:15 | 0 | 0,0 | 0 | 0,0 | 100 | 232,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2024 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2024 17:20:21 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 242,0 | 300 | 244,0 | 350 | 246,0 | 931 |
| 28.03.2024 17:20:21 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 242,0 | 300 | 244,0 | 350 | 246,0 | 931 |
| 28.03.2024 17:05:05 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 238,0 | 300 | 240,0 | 399 | 244,0 | 449 |
| 28.03.2024 15:42:51 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 238,0 | 300 | 240,0 | 399 | 244,0 | 449 |
| 28.03.2024 15:42:51 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 238,0 | 300 | 240,0 | 399 | 244,0 | 449 |
| 28.03.2024 14:08:24 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 28.03.2024 13:15:29 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 28.03.2024 09:45:07 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 28.03.2024 09:34:53 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 28.03.2024 09:00:03 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 27.03.2024 17:05:05 | 310 | 232,0 | 110 | 234,0 | 12 | 236,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 27.03.2024 16:41:56 | 310 | 232,0 | 110 | 234,0 | 12 | 236,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 27.03.2024 16:41:56 | 310 | 232,0 | 110 | 234,0 | 12 | 236,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 27.03.2024 16:14:28 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 27.03.2024 16:04:07 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 27.03.2024 16:00:21 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 246,0 | 680 | 248,0 | 727 |
| 27.03.2024 16:00:21 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 246,0 | 680 | 248,0 | 727 |
| 27.03.2024 16:00:04 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 238,0 | 50 | 240,0 | 149 | 246,0 | 730 |