RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2024 16:41:56 | 310 | 232,0 | 110 | 234,0 | 12 | 236,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 27.03.2024 16:41:56 | 310 | 232,0 | 110 | 234,0 | 12 | 236,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 27.03.2024 16:14:28 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 27.03.2024 16:04:07 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 244,0 | 149 | 246,0 | 730 |
| 27.03.2024 16:00:21 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 246,0 | 680 | 248,0 | 727 |
| 27.03.2024 16:00:21 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 246,0 | 680 | 248,0 | 727 |
| 27.03.2024 16:00:04 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 238,0 | 50 | 240,0 | 149 | 246,0 | 730 |
| 27.03.2024 16:00:04 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 238,0 | 50 | 240,0 | 149 | 246,0 | 730 |
| 27.03.2024 16:00:04 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 246,0 | 680 | 248,0 | 727 |
| 27.03.2024 16:00:04 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 246,0 | 680 | 248,0 | 727 |
| 27.03.2024 16:00:04 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 246,0 | 680 | 248,0 | 727 |
| 27.03.2024 15:59:45 | 348 | 232,0 | 148 | 234,0 | 50 | 238,0 | 240,0 | 99 | 246,0 | 680 | 248,0 | 727 |
| 27.03.2024 15:43:36 | 348 | 232,0 | 148 | 234,0 | 50 | 238,0 | 240,0 | 99 | 244,0 | 199 | 246,0 | 780 |
| 27.03.2024 15:43:36 | 348 | 232,0 | 148 | 234,0 | 50 | 238,0 | 240,0 | 99 | 244,0 | 199 | 246,0 | 780 |
| 27.03.2024 15:39:03 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 244,0 | 199 | 246,0 | 780 |
| 27.03.2024 15:39:03 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 244,0 | 199 | 246,0 | 780 |
| 27.03.2024 15:39:03 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 99 | 244,0 | 199 | 246,0 | 780 |
| 27.03.2024 14:35:37 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 27.03.2024 14:34:03 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 100 | 246,0 | 681 | 248,0 | 728 |
| 27.03.2024 14:34:03 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 240,0 | 100 | 246,0 | 681 | 248,0 | 728 |
| 27.03.2024 12:48:36 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 238,0 | 100 | 240,0 | 200 | 246,0 | 781 |
| 27.03.2024 12:48:19 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 238,0 | 100 | 240,0 | 200 | 246,0 | 781 |
| 27.03.2024 10:30:43 | 518 | 230,0 | 298 | 232,0 | 98 | 234,0 | 238,0 | 100 | 240,0 | 200 | 246,0 | 781 |
| 27.03.2024 10:30:29 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 238,0 | 100 | 240,0 | 200 | 246,0 | 781 |
| 27.03.2024 10:29:59 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 238,0 | 100 | 240,0 | 200 | 246,0 | 781 |
| 27.03.2024 10:29:59 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 238,0 | 100 | 240,0 | 200 | 246,0 | 781 |
| 27.03.2024 10:28:47 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 246,0 | 681 | 248,0 | 728 |
| 27.03.2024 10:28:47 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 246,0 | 681 | 248,0 | 728 |
| 27.03.2024 10:03:14 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 238,0 | 100 | 240,0 | 200 | 246,0 | 781 |
| 27.03.2024 10:03:14 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 238,0 | 100 | 240,0 | 200 | 246,0 | 781 |
| 27.03.2024 10:02:53 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 246,0 | 681 | 248,0 | 728 |
| 27.03.2024 10:02:53 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 246,0 | 681 | 248,0 | 728 |
| 27.03.2024 10:02:42 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 236,0 | 50 | 240,0 | 150 | 246,0 | 731 |
| 27.03.2024 10:02:42 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 236,0 | 50 | 240,0 | 150 | 246,0 | 731 |
| 27.03.2024 10:02:42 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 246,0 | 681 | 248,0 | 728 |
| 27.03.2024 10:02:42 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 246,0 | 681 | 248,0 | 728 |
| 27.03.2024 10:02:42 | 418 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 246,0 | 681 | 248,0 | 728 |
| 27.03.2024 10:02:29 | 248 | 232,0 | 148 | 234,0 | 50 | 236,0 | 240,0 | 100 | 246,0 | 681 | 248,0 | 728 |
| 27.03.2024 10:02:29 | 248 | 232,0 | 148 | 234,0 | 50 | 236,0 | 240,0 | 100 | 246,0 | 681 | 248,0 | 728 |
| 27.03.2024 09:44:53 | 248 | 232,0 | 148 | 234,0 | 50 | 236,0 | 238,0 | 100 | 240,0 | 200 | 246,0 | 781 |
| 27.03.2024 09:34:18 | 248 | 232,0 | 148 | 234,0 | 50 | 236,0 | 238,0 | 100 | 240,0 | 200 | 246,0 | 781 |
| 27.03.2024 09:31:43 | 248 | 232,0 | 148 | 234,0 | 50 | 236,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 250 |
| 27.03.2024 09:31:43 | 248 | 232,0 | 148 | 234,0 | 50 | 236,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 250 |
| 27.03.2024 09:31:23 | 248 | 232,0 | 148 | 234,0 | 50 | 236,0 | 240,0 | 100 | 244,0 | 150 | 246,0 | 731 |
| 27.03.2024 09:00:03 | 248 | 232,0 | 148 | 234,0 | 50 | 236,0 | 240,0 | 100 | 244,0 | 250 | 246,0 | 831 |
| 26.03.2024 21:29:19 | 248 | 232,0 | 148 | 234,0 | 50 | 238,0 | 240,0 | 100 | 244,0 | 250 | 246,0 | 831 |
| 26.03.2024 19:22:20 | 248 | 232,0 | 148 | 234,0 | 50 | 238,0 | 240,0 | 100 | 244,0 | 250 | 246,0 | 831 |
| 26.03.2024 17:05:05 | 248 | 232,0 | 148 | 234,0 | 50 | 238,0 | 240,0 | 100 | 244,0 | 250 | 246,0 | 831 |
| 26.03.2024 16:36:42 | 248 | 232,0 | 148 | 234,0 | 50 | 238,0 | 240,0 | 100 | 244,0 | 250 | 246,0 | 831 |
| 26.03.2024 16:36:42 | 248 | 232,0 | 148 | 234,0 | 50 | 238,0 | 240,0 | 100 | 244,0 | 250 | 246,0 | 831 |