RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 16:36:42 | 248 | 232,0 | 148 | 234,0 | 50 | 238,0 | 240,0 | 100 | 244,0 | 250 | 246,0 | 831 |
| 26.03.2024 16:36:42 | 248 | 232,0 | 148 | 234,0 | 50 | 238,0 | 240,0 | 100 | 244,0 | 250 | 246,0 | 831 |
| 26.03.2024 14:54:52 | 318 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 244,0 | 250 | 246,0 | 831 |
| 26.03.2024 14:54:11 | 318 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 26.03.2024 14:50:52 | 318 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 246,0 | 681 | 248,0 | 728 |
| 26.03.2024 14:46:22 | 318 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 26.03.2024 14:46:22 | 318 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 26.03.2024 14:46:22 | 318 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 26.03.2024 14:45:28 | 318 | 230,0 | 198 | 232,0 | 98 | 234,0 | 236,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 26.03.2024 14:45:28 | 318 | 230,0 | 198 | 232,0 | 98 | 234,0 | 236,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 26.03.2024 09:31:08 | 318 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 26.03.2024 09:31:08 | 318 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 26.03.2024 09:31:08 | 318 | 230,0 | 198 | 232,0 | 98 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 26.03.2024 09:29:53 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 26.03.2024 09:29:53 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 26.03.2024 09:25:12 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 2 | 240,0 | 102 | 244,0 | 202 |
| 26.03.2024 09:25:12 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 2 | 240,0 | 102 | 244,0 | 202 |
| 26.03.2024 09:24:04 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 26.03.2024 09:24:04 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 26.03.2024 09:22:31 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 102 | 244,0 | 202 | 246,0 | 783 |
| 26.03.2024 09:22:31 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 102 | 244,0 | 202 | 246,0 | 783 |
| 26.03.2024 09:00:03 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 25.03.2024 21:11:38 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 25.03.2024 17:05:05 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 25.03.2024 16:14:06 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 25.03.2024 11:51:08 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 25.03.2024 11:51:08 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 25.03.2024 11:50:09 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 500 | 240,0 | 600 | 244,0 | 700 |
| 25.03.2024 11:50:09 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 500 | 240,0 | 600 | 244,0 | 700 |
| 25.03.2024 10:10:13 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 25.03.2024 10:09:36 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 25.03.2024 10:09:18 | 320 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 25.03.2024 10:09:01 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 25.03.2024 09:09:19 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 25.03.2024 09:09:19 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 781 |
| 25.03.2024 09:08:10 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 281 |
| 25.03.2024 09:08:10 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 281 |
| 25.03.2024 09:00:03 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 600 | 244,0 | 700 | 246,0 | 781 |
| 22.03.2024 17:05:05 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 600 | 244,0 | 700 | 246,0 | 781 |
| 22.03.2024 16:14:57 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 600 | 244,0 | 700 | 246,0 | 781 |
| 22.03.2024 16:14:57 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 600 | 244,0 | 700 | 246,0 | 781 |
| 22.03.2024 16:14:57 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 600 | 244,0 | 700 |
| 22.03.2024 16:14:57 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 600 | 244,0 | 700 |
| 22.03.2024 09:00:03 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 500 | 244,0 | 600 | 246,0 | 681 |
| 21.03.2024 17:05:05 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 500 | 244,0 | 600 | 246,0 | 681 |
| 21.03.2024 16:54:32 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 500 | 244,0 | 600 | 246,0 | 681 |
| 21.03.2024 16:53:50 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 500 | 244,0 | 600 | 248,0 | 647 |
| 21.03.2024 16:53:50 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 500 | 244,0 | 600 | 248,0 | 647 |
| 21.03.2024 16:53:50 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 100 | 246,0 | 600 | 248,0 | 647 |
| 21.03.2024 16:53:50 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 100 | 246,0 | 600 | 248,0 | 647 |