RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2024 15:06:30 | 400 | 234,0 | 300 | 236,0 | 100 | 238,0 | 244,0 | 100 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 15:06:01 | 400 | 234,0 | 300 | 236,0 | 100 | 238,0 | 244,0 | 100 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 15:04:31 | 400 | 234,0 | 300 | 236,0 | 100 | 238,0 | 244,0 | 100 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 15:04:31 | 400 | 234,0 | 300 | 236,0 | 100 | 238,0 | 244,0 | 100 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 14:42:55 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 244,0 | 100 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 14:42:55 | 400 | 232,0 | 300 | 234,0 | 200 | 236,0 | 244,0 | 100 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 13:49:07 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 100 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 13:49:07 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 100 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 11:24:48 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 100 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 11:24:48 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 100 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 11:23:35 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 100 | 248,0 | 147 | 270,0 | 947 |
| 20.03.2024 11:23:35 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 100 | 248,0 | 147 | 270,0 | 947 |
| 20.03.2024 11:17:37 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 839 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 11:17:37 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 839 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 09:29:59 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 839 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 09:29:59 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 839 | 248,0 | 886 | 270,0 | 1 686 |
| 20.03.2024 09:29:18 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 100 | 248,0 | 147 | 270,0 | 947 |
| 20.03.2024 09:29:18 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 244,0 | 100 | 248,0 | 147 | 270,0 | 947 |
| 20.03.2024 09:25:50 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 20.03.2024 09:25:50 | 220 | 230,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 20.03.2024 09:00:04 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 19.03.2024 17:20:11 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 19.03.2024 17:20:11 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 19.03.2024 17:05:05 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 240,0 | 2 039 | 244,0 | 2 139 | 248,0 | 2 186 |
| 19.03.2024 13:38:39 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 240,0 | 2 039 | 244,0 | 2 139 | 248,0 | 2 186 |
| 19.03.2024 13:38:39 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 240,0 | 2 039 | 244,0 | 2 139 | 248,0 | 2 186 |
| 19.03.2024 10:31:25 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 240,0 | 1 939 | 244,0 | 2 039 | 248,0 | 2 086 |
| 19.03.2024 10:31:25 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 240,0 | 1 939 | 244,0 | 2 039 | 248,0 | 2 086 |
| 19.03.2024 10:31:25 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 240,0 | 200 | 242,0 | 1 939 | 244,0 | 2 039 |
| 19.03.2024 10:31:25 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 240,0 | 200 | 242,0 | 1 939 | 244,0 | 2 039 |
| 19.03.2024 10:16:26 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 19.03.2024 09:48:59 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 19.03.2024 09:00:03 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 17:05:05 | 220 | 226,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:53:54 | 220 | 226,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:53:54 | 220 | 226,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:53:54 | 220 | 226,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 100 | 246,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:53:54 | 220 | 226,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 100 | 246,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:53:30 | 220 | 226,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:53:03 | 220 | 224,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:52:27 | 0 | 0,0 | 120 | 224,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:52:12 | 220 | 224,0 | 120 | 228,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:52:06 | 220 | 228,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:51:21 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:51:21 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:51:21 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:27:56 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:27:56 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:27:56 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 100 | 246,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:27:56 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 100 | 246,0 | 1 839 | 248,0 | 1 886 |