RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 13:38:39 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 240,0 | 2 039 | 244,0 | 2 139 | 248,0 | 2 186 |
| 19.03.2024 13:38:39 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 240,0 | 2 039 | 244,0 | 2 139 | 248,0 | 2 186 |
| 19.03.2024 10:31:25 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 240,0 | 1 939 | 244,0 | 2 039 | 248,0 | 2 086 |
| 19.03.2024 10:31:25 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 240,0 | 1 939 | 244,0 | 2 039 | 248,0 | 2 086 |
| 19.03.2024 10:31:25 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 240,0 | 200 | 242,0 | 1 939 | 244,0 | 2 039 |
| 19.03.2024 10:31:25 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 240,0 | 200 | 242,0 | 1 939 | 244,0 | 2 039 |
| 19.03.2024 10:16:26 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 19.03.2024 09:48:59 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 19.03.2024 09:00:03 | 220 | 226,0 | 120 | 230,0 | 100 | 232,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 17:05:05 | 220 | 226,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:53:54 | 220 | 226,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:53:54 | 220 | 226,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:53:54 | 220 | 226,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 100 | 246,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:53:54 | 220 | 226,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 100 | 246,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:53:30 | 220 | 226,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:53:03 | 220 | 224,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:52:27 | 0 | 0,0 | 120 | 224,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:52:12 | 220 | 224,0 | 120 | 228,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:52:06 | 220 | 228,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:51:21 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:51:21 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:51:21 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 16:27:56 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:27:56 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 1 739 | 244,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:27:56 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 100 | 246,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 16:27:56 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 100 | 246,0 | 1 839 | 248,0 | 1 886 |
| 18.03.2024 14:08:00 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 14:08:00 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 786 | 270,0 | 1 886 |
| 18.03.2024 09:20:58 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 18.03.2024 09:20:58 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 18.03.2024 09:20:58 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 18.03.2024 09:20:36 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 246,0 | 1 839 | 270,0 | 1 939 |
| 18.03.2024 09:20:36 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 246,0 | 1 839 | 270,0 | 1 939 |
| 18.03.2024 09:20:36 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 100 | 268,0 | 1 839 | 270,0 | 1 939 |
| 18.03.2024 09:20:36 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 100 | 268,0 | 1 839 | 270,0 | 1 939 |
| 18.03.2024 09:00:03 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 17:20:18 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 2 539 | 278,0 | 2 579 |
| 15.03.2024 17:20:18 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 2 539 | 278,0 | 2 579 |
| 15.03.2024 17:05:05 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 246,0 | 1 839 | 270,0 | 2 639 |
| 15.03.2024 17:00:57 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 246,0 | 1 839 | 270,0 | 2 639 |
| 15.03.2024 16:40:37 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 246,0 | 1 839 | 270,0 | 2 639 |
| 15.03.2024 16:36:05 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 246,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 16:36:05 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 246,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 16:36:05 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 100 | 268,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 16:36:05 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 100 | 268,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 16:35:30 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 16:35:30 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 16:35:30 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 248,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 15:37:10 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 248,0 | 1 739 | 250,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 15:37:10 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 248,0 | 1 739 | 250,0 | 1 839 | 270,0 | 1 939 |