RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2024 16:40:37 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 246,0 | 1 839 | 270,0 | 2 639 |
| 15.03.2024 16:36:05 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 246,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 16:36:05 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 246,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 16:36:05 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 100 | 268,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 16:36:05 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 100 | 268,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 16:35:30 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 16:35:30 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 16:35:30 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 248,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 15:37:10 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 248,0 | 1 739 | 250,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 15:37:10 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 248,0 | 1 739 | 250,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 15:37:10 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 1 739 | 250,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 15:37:10 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 1 739 | 250,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 15:05:58 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 3 739 | 250,0 | 3 839 | 270,0 | 3 939 |
| 15.03.2024 15:00:35 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 3 739 | 270,0 | 3 839 | 278,0 | 3 879 |
| 15.03.2024 15:00:35 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 3 739 | 270,0 | 3 839 | 278,0 | 3 879 |
| 15.03.2024 15:00:35 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 2 000 | 268,0 | 3 739 | 270,0 | 3 839 |
| 15.03.2024 15:00:35 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 2 000 | 268,0 | 3 739 | 270,0 | 3 839 |
| 15.03.2024 14:57:56 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:57:56 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:57:56 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:57:40 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 763 | 270,0 | 1 863 |
| 15.03.2024 14:57:40 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 1 739 | 248,0 | 1 763 | 270,0 | 1 863 |
| 15.03.2024 14:57:40 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 248,0 | 24 | 268,0 | 1 763 | 270,0 | 1 863 |
| 15.03.2024 14:57:40 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 248,0 | 24 | 268,0 | 1 763 | 270,0 | 1 863 |
| 15.03.2024 14:57:15 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:57:15 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:57:15 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:56:59 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 246,0 | 1 788 | 270,0 | 1 888 |
| 15.03.2024 14:56:59 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 246,0 | 1 788 | 270,0 | 1 888 |
| 15.03.2024 14:56:59 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 49 | 268,0 | 1 788 | 270,0 | 1 888 |
| 15.03.2024 14:56:59 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 246,0 | 49 | 268,0 | 1 788 | 270,0 | 1 888 |
| 15.03.2024 14:56:41 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:56:41 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:56:41 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:56:41 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:56:23 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 1 839 | 270,0 | 1 939 | 278,0 | 1 979 |
| 15.03.2024 14:56:23 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 1 839 | 270,0 | 1 939 | 278,0 | 1 979 |
| 15.03.2024 14:56:23 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 100 | 268,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 14:56:23 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 100 | 268,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 14:56:05 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:56:05 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:56:05 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:55:35 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 1 739 | 242,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 14:55:35 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 240,0 | 1 739 | 242,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 14:55:35 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 100 | 268,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 14:55:35 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 242,0 | 100 | 268,0 | 1 839 | 270,0 | 1 939 |
| 15.03.2024 14:55:05 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:54:48 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:54:48 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 268,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |
| 15.03.2024 14:54:48 | 220 | 230,0 | 120 | 232,0 | 20 | 234,0 | 244,0 | 1 739 | 270,0 | 1 839 | 278,0 | 1 879 |