RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2024 15:52:48 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 400 | 270,0 | 1 200 |
| 14.03.2024 15:47:40 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 400 | 270,0 | 500 |
| 14.03.2024 15:47:07 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 400 | 264,0 | 500 |
| 14.03.2024 14:35:16 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 400 | 270,0 | 500 |
| 14.03.2024 14:35:16 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 400 | 270,0 | 500 |
| 14.03.2024 14:35:16 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 268,0 | 400 | 270,0 | 500 |
| 14.03.2024 14:35:16 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 268,0 | 400 | 270,0 | 500 |
| 14.03.2024 14:33:28 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 268,0 | 300 | 270,0 | 400 | 278,0 | 440 |
| 14.03.2024 14:33:28 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 268,0 | 300 | 270,0 | 400 | 278,0 | 440 |
| 14.03.2024 14:33:27 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 248,0 | 300 | 270,0 | 400 | 278,0 | 440 |
| 14.03.2024 14:33:27 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 248,0 | 300 | 270,0 | 400 | 278,0 | 440 |
| 14.03.2024 12:12:46 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 400 | 270,0 | 500 |
| 14.03.2024 10:13:34 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 400 | 260,0 | 500 |
| 14.03.2024 10:13:34 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 400 | 260,0 | 500 |
| 14.03.2024 09:51:21 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 260,0 | 200 | 270,0 | 300 |
| 14.03.2024 09:00:03 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 260,0 | 200 | 278,0 | 240 |
| 13.03.2024 21:18:03 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 260,0 | 200 | 278,0 | 240 |
| 13.03.2024 17:05:05 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 260,0 | 200 | 278,0 | 240 |
| 13.03.2024 14:39:02 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 260,0 | 200 | 278,0 | 240 |
| 13.03.2024 13:49:01 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 639 | 260,0 | 739 |
| 13.03.2024 13:48:43 | 220 | 232,0 | 120 | 234,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 639 | 260,0 | 739 |
| 13.03.2024 13:48:23 | 220 | 230,0 | 120 | 234,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 639 | 260,0 | 739 |
| 13.03.2024 13:48:14 | 220 | 232,0 | 120 | 234,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 639 | 260,0 | 739 |
| 13.03.2024 13:47:44 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 639 | 260,0 | 739 |
| 13.03.2024 13:47:44 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 639 | 260,0 | 739 |
| 13.03.2024 13:47:44 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 258,0 | 639 | 260,0 | 739 |
| 13.03.2024 13:47:44 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 246,0 | 100 | 258,0 | 639 | 260,0 | 739 |
| 13.03.2024 13:47:29 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 258,0 | 539 | 260,0 | 639 | 278,0 | 679 |
| 13.03.2024 13:47:29 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 258,0 | 539 | 260,0 | 639 | 278,0 | 679 |
| 13.03.2024 13:47:29 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 248,0 | 539 | 260,0 | 639 | 278,0 | 679 |
| 13.03.2024 13:47:29 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 248,0 | 539 | 260,0 | 639 | 278,0 | 679 |
| 13.03.2024 13:46:59 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 639 | 260,0 | 739 |
| 13.03.2024 13:46:59 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 244,0 | 100 | 248,0 | 639 | 260,0 | 739 |
| 13.03.2024 13:46:59 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 244,0 | 100 | 258,0 | 639 | 260,0 | 739 |
| 13.03.2024 13:46:59 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 244,0 | 100 | 258,0 | 639 | 260,0 | 739 |
| 13.03.2024 13:43:57 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 258,0 | 539 | 260,0 | 639 | 278,0 | 679 |
| 13.03.2024 13:43:34 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 258,0 | 539 | 260,0 | 639 | 278,0 | 679 |
| 13.03.2024 13:43:34 | 220 | 234,0 | 200 | 236,0 | 100 | 240,0 | 258,0 | 539 | 260,0 | 639 | 278,0 | 679 |
| 13.03.2024 13:41:38 | 267 | 234,0 | 247 | 236,0 | 147 | 240,0 | 258,0 | 539 | 260,0 | 639 | 278,0 | 679 |
| 13.03.2024 13:41:38 | 267 | 234,0 | 247 | 236,0 | 147 | 240,0 | 258,0 | 539 | 260,0 | 639 | 278,0 | 679 |
| 13.03.2024 13:41:38 | 267 | 234,0 | 247 | 236,0 | 147 | 240,0 | 258,0 | 539 | 260,0 | 639 | 278,0 | 679 |
| 13.03.2024 11:57:13 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 258,0 | 539 | 260,0 | 639 | 278,0 | 679 |
| 13.03.2024 11:57:13 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 258,0 | 539 | 260,0 | 639 | 278,0 | 679 |
| 13.03.2024 11:56:31 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 260,0 | 100 | 278,0 | 140 | 0,0 | 0 |
| 13.03.2024 11:56:31 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 260,0 | 100 | 278,0 | 140 | 0,0 | 0 |
| 13.03.2024 10:25:07 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 258,0 | 839 | 260,0 | 939 | 278,0 | 979 |
| 13.03.2024 10:25:07 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 258,0 | 839 | 260,0 | 939 | 278,0 | 979 |
| 13.03.2024 10:25:07 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 246,0 | 839 | 260,0 | 939 | 278,0 | 979 |
| 13.03.2024 10:25:07 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 246,0 | 839 | 260,0 | 939 | 278,0 | 979 |
| 13.03.2024 10:24:34 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 246,0 | 889 | 260,0 | 989 | 278,0 | 1 029 |