RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2024 15:59:13 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 268,0 | 839 | 270,0 | 1 639 | 278,0 | 1 679 |
| 11.03.2024 15:59:13 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 268,0 | 839 | 270,0 | 1 639 | 278,0 | 1 679 |
| 11.03.2024 15:59:13 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 246,0 | 839 | 270,0 | 1 639 | 278,0 | 1 679 |
| 11.03.2024 15:54:50 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 246,0 | 839 | 248,0 | 879 | 270,0 | 1 679 |
| 11.03.2024 15:54:50 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 246,0 | 839 | 248,0 | 879 | 270,0 | 1 679 |
| 11.03.2024 15:54:49 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 248,0 | 40 | 268,0 | 879 | 270,0 | 1 679 |
| 11.03.2024 15:54:49 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 248,0 | 40 | 268,0 | 879 | 270,0 | 1 679 |
| 11.03.2024 15:13:00 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 268,0 | 839 | 270,0 | 1 639 | 278,0 | 1 679 |
| 11.03.2024 15:13:00 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 268,0 | 839 | 270,0 | 1 639 | 278,0 | 1 679 |
| 11.03.2024 15:13:00 | 367 | 234,0 | 347 | 236,0 | 247 | 240,0 | 268,0 | 839 | 270,0 | 1 639 | 278,0 | 1 679 |
| 11.03.2024 14:51:22 | 370 | 234,0 | 350 | 236,0 | 250 | 240,0 | 268,0 | 839 | 270,0 | 1 639 | 278,0 | 1 679 |
| 11.03.2024 14:51:22 | 370 | 234,0 | 350 | 236,0 | 250 | 240,0 | 268,0 | 839 | 270,0 | 1 639 | 278,0 | 1 679 |
| 11.03.2024 14:48:55 | 370 | 234,0 | 350 | 236,0 | 250 | 240,0 | 270,0 | 800 | 278,0 | 840 | 0,0 | 0 |
| 11.03.2024 14:48:55 | 370 | 234,0 | 350 | 236,0 | 250 | 240,0 | 270,0 | 800 | 278,0 | 840 | 0,0 | 0 |
| 11.03.2024 14:48:43 | 370 | 234,0 | 350 | 236,0 | 250 | 240,0 | 250,0 | 80 | 270,0 | 880 | 278,0 | 920 |
| 11.03.2024 14:47:37 | 370 | 234,0 | 350 | 236,0 | 250 | 240,0 | 250,0 | 80 | 254,0 | 100 | 270,0 | 900 |
| 11.03.2024 14:47:37 | 370 | 234,0 | 350 | 236,0 | 250 | 240,0 | 250,0 | 80 | 254,0 | 100 | 270,0 | 900 |
| 11.03.2024 14:45:28 | 370 | 234,0 | 350 | 236,0 | 250 | 240,0 | 250,0 | 1 080 | 254,0 | 1 100 | 270,0 | 1 900 |
| 11.03.2024 14:45:06 | 370 | 234,0 | 350 | 236,0 | 250 | 240,0 | 250,0 | 1 080 | 254,0 | 1 100 | 270,0 | 1 900 |
| 11.03.2024 14:45:06 | 370 | 234,0 | 350 | 236,0 | 250 | 240,0 | 250,0 | 1 080 | 254,0 | 1 100 | 270,0 | 1 900 |
| 11.03.2024 14:19:40 | 430 | 236,0 | 330 | 240,0 | 80 | 242,0 | 250,0 | 1 080 | 254,0 | 1 100 | 270,0 | 1 900 |
| 11.03.2024 14:19:12 | 350 | 234,0 | 330 | 240,0 | 80 | 242,0 | 250,0 | 1 080 | 254,0 | 1 100 | 270,0 | 1 900 |
| 11.03.2024 14:10:37 | 430 | 238,0 | 330 | 240,0 | 80 | 242,0 | 250,0 | 1 080 | 254,0 | 1 100 | 270,0 | 1 900 |
| 11.03.2024 14:10:37 | 430 | 238,0 | 330 | 240,0 | 80 | 242,0 | 250,0 | 1 080 | 254,0 | 1 100 | 270,0 | 1 900 |
| 11.03.2024 14:10:37 | 430 | 238,0 | 330 | 240,0 | 80 | 242,0 | 250,0 | 1 080 | 254,0 | 1 100 | 270,0 | 1 900 |
| 11.03.2024 14:10:37 | 450 | 238,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 1 080 | 254,0 | 1 100 | 270,0 | 1 900 |
| 11.03.2024 14:10:37 | 450 | 238,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 1 080 | 254,0 | 1 100 | 270,0 | 1 900 |
| 11.03.2024 14:10:37 | 450 | 238,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 1 080 | 254,0 | 1 100 | 270,0 | 1 900 |
| 11.03.2024 12:17:29 | 380 | 240,0 | 130 | 242,0 | 30 | 244,0 | 250,0 | 1 080 | 254,0 | 1 100 | 270,0 | 1 900 |
| 11.03.2024 12:17:29 | 380 | 240,0 | 130 | 242,0 | 30 | 244,0 | 250,0 | 1 080 | 254,0 | 1 100 | 270,0 | 1 900 |
| 11.03.2024 11:47:35 | 380 | 240,0 | 130 | 242,0 | 30 | 244,0 | 250,0 | 80 | 254,0 | 100 | 270,0 | 900 |
| 11.03.2024 11:47:35 | 380 | 240,0 | 130 | 242,0 | 30 | 244,0 | 250,0 | 80 | 254,0 | 100 | 270,0 | 900 |
| 11.03.2024 11:08:25 | 480 | 240,0 | 230 | 242,0 | 130 | 244,0 | 250,0 | 80 | 254,0 | 100 | 270,0 | 900 |
| 11.03.2024 11:08:25 | 480 | 240,0 | 230 | 242,0 | 130 | 244,0 | 250,0 | 80 | 254,0 | 100 | 270,0 | 900 |
| 11.03.2024 11:08:25 | 480 | 240,0 | 230 | 242,0 | 130 | 244,0 | 250,0 | 80 | 254,0 | 100 | 270,0 | 900 |
| 11.03.2024 09:51:00 | 480 | 240,0 | 230 | 242,0 | 130 | 244,0 | 250,0 | 100 | 254,0 | 120 | 270,0 | 920 |
| 11.03.2024 09:45:57 | 480 | 240,0 | 230 | 242,0 | 130 | 244,0 | 250,0 | 100 | 254,0 | 120 | 270,0 | 220 |
| 11.03.2024 09:45:57 | 480 | 240,0 | 230 | 242,0 | 130 | 244,0 | 250,0 | 100 | 254,0 | 120 | 270,0 | 220 |
| 11.03.2024 09:25:42 | 380 | 240,0 | 130 | 242,0 | 30 | 244,0 | 250,0 | 100 | 254,0 | 120 | 270,0 | 220 |
| 11.03.2024 09:00:03 | 380 | 240,0 | 130 | 242,0 | 30 | 244,0 | 250,0 | 100 | 254,0 | 120 | 260,0 | 1 120 |
| 08.03.2024 17:05:05 | 380 | 240,0 | 130 | 242,0 | 30 | 244,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 08.03.2024 13:46:37 | 380 | 240,0 | 130 | 242,0 | 30 | 244,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 08.03.2024 13:46:37 | 380 | 240,0 | 130 | 242,0 | 30 | 244,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 08.03.2024 12:39:26 | 380 | 240,0 | 130 | 242,0 | 30 | 244,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 08.03.2024 12:39:26 | 380 | 240,0 | 130 | 242,0 | 30 | 244,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 08.03.2024 09:57:19 | 450 | 238,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 08.03.2024 09:57:19 | 450 | 238,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 08.03.2024 09:01:38 | 550 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 08.03.2024 09:01:38 | 550 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 08.03.2024 09:00:03 | 450 | 238,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |