RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2024 16:04:54 | 409 | 240,0 | 259 | 242,0 | 100 | 244,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 04.03.2024 16:04:40 | 409 | 240,0 | 259 | 242,0 | 100 | 244,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 04.03.2024 16:04:40 | 409 | 240,0 | 259 | 242,0 | 100 | 244,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 04.03.2024 16:02:24 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 04.03.2024 16:02:24 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 250,0 | 100 | 254,0 | 120 | 258,0 | 220 |
| 04.03.2024 15:53:05 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 250,0 | 400 | 254,0 | 420 | 258,0 | 520 |
| 04.03.2024 15:52:19 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 250,0 | 400 | 258,0 | 500 | 270,0 | 600 |
| 04.03.2024 15:52:19 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 250,0 | 400 | 258,0 | 500 | 270,0 | 600 |
| 04.03.2024 15:52:19 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 250,0 | 100 | 256,0 | 400 | 258,0 | 500 |
| 04.03.2024 15:52:19 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 250,0 | 100 | 256,0 | 400 | 258,0 | 500 |
| 04.03.2024 15:51:35 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 256,0 | 300 | 258,0 | 400 | 270,0 | 500 |
| 04.03.2024 15:51:35 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 256,0 | 300 | 258,0 | 400 | 270,0 | 500 |
| 04.03.2024 15:51:35 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 250,0 | 300 | 258,0 | 400 | 270,0 | 500 |
| 04.03.2024 15:50:50 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 250,0 | 300 | 252,0 | 400 | 258,0 | 500 |
| 04.03.2024 15:50:50 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 250,0 | 300 | 252,0 | 400 | 258,0 | 500 |
| 04.03.2024 15:50:50 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 252,0 | 100 | 256,0 | 400 | 258,0 | 500 |
| 04.03.2024 15:50:50 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 252,0 | 100 | 256,0 | 400 | 258,0 | 500 |
| 04.03.2024 15:50:35 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 256,0 | 300 | 258,0 | 400 | 270,0 | 500 |
| 04.03.2024 15:50:35 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 256,0 | 300 | 258,0 | 400 | 270,0 | 500 |
| 04.03.2024 15:50:25 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 248,0 | 40 | 256,0 | 340 | 258,0 | 440 |
| 04.03.2024 15:50:25 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 248,0 | 40 | 256,0 | 340 | 258,0 | 440 |
| 04.03.2024 15:50:25 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 248,0 | 40 | 252,0 | 340 | 258,0 | 440 |
| 04.03.2024 15:44:19 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 248,0 | 40 | 252,0 | 340 | 254,0 | 420 |
| 04.03.2024 15:44:19 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 248,0 | 40 | 252,0 | 340 | 254,0 | 420 |
| 04.03.2024 15:44:19 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 248,0 | 40 | 250,0 | 340 | 254,0 | 420 |
| 04.03.2024 15:44:19 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 248,0 | 40 | 250,0 | 340 | 254,0 | 420 |
| 04.03.2024 15:44:19 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 248,0 | 40 | 250,0 | 340 | 254,0 | 420 |
| 04.03.2024 15:05:32 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 248,0 | 100 | 250,0 | 400 | 254,0 | 480 |
| 04.03.2024 13:49:59 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 248,0 | 100 | 250,0 | 400 | 254,0 | 480 |
| 04.03.2024 13:49:59 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 248,0 | 100 | 250,0 | 400 | 254,0 | 480 |
| 04.03.2024 13:49:59 | 409 | 238,0 | 309 | 240,0 | 159 | 242,0 | 248,0 | 100 | 250,0 | 400 | 254,0 | 480 |
| 04.03.2024 11:32:00 | 450 | 238,0 | 350 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 400 | 254,0 | 480 |
| 04.03.2024 11:32:00 | 450 | 238,0 | 350 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 400 | 254,0 | 480 |
| 04.03.2024 10:32:43 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 250,0 | 400 | 254,0 | 480 |
| 04.03.2024 10:32:20 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 250,0 | 400 | 258,0 | 500 |
| 04.03.2024 10:32:18 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 250,0 | 400 | 254,0 | 450 |
| 04.03.2024 10:31:23 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 250,0 | 400 | 254,0 | 450 |
| 04.03.2024 10:31:00 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 250,0 | 400 | 254,0 | 450 |
| 04.03.2024 10:30:03 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 250,0 | 400 | 258,0 | 500 |
| 04.03.2024 10:29:41 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 250,0 | 400 | 258,0 | 500 |
| 04.03.2024 10:29:41 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 250,0 | 400 | 258,0 | 500 |
| 04.03.2024 10:29:40 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 258,0 | 200 | 270,0 | 301 |
| 04.03.2024 09:00:03 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 258,0 | 200 | 270,0 | 300 |
| 01.03.2024 17:05:05 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 1 200 |
| 01.03.2024 16:18:04 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 1 200 |
| 01.03.2024 16:18:04 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 1 200 |
| 01.03.2024 15:25:46 | 250 | 236,0 | 150 | 238,0 | 50 | 240,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 1 200 |
| 01.03.2024 13:58:29 | 250 | 236,0 | 150 | 238,0 | 50 | 240,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 500 |
| 01.03.2024 13:58:29 | 250 | 236,0 | 150 | 238,0 | 50 | 240,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 500 |
| 01.03.2024 11:25:14 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 500 |