RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:18:04 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 1 200 |
| 01.03.2024 16:18:04 | 350 | 236,0 | 250 | 238,0 | 150 | 240,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 1 200 |
| 01.03.2024 15:25:46 | 250 | 236,0 | 150 | 238,0 | 50 | 240,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 1 200 |
| 01.03.2024 13:58:29 | 250 | 236,0 | 150 | 238,0 | 50 | 240,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 500 |
| 01.03.2024 13:58:29 | 250 | 236,0 | 150 | 238,0 | 50 | 240,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 500 |
| 01.03.2024 11:25:14 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 500 |
| 01.03.2024 11:25:14 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 500 |
| 01.03.2024 11:10:26 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 246,0 | 300 | 248,0 | 400 | 250,0 | 500 |
| 01.03.2024 11:10:26 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 246,0 | 300 | 248,0 | 400 | 250,0 | 500 |
| 01.03.2024 11:08:14 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 500 |
| 01.03.2024 11:08:14 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 248,0 | 100 | 250,0 | 200 | 254,0 | 500 |
| 01.03.2024 11:07:23 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 246,0 | 354 | 248,0 | 454 | 250,0 | 554 |
| 01.03.2024 11:07:23 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 246,0 | 354 | 248,0 | 454 | 250,0 | 554 |
| 01.03.2024 10:54:37 | 400 | 232,0 | 300 | 234,0 | 100 | 236,0 | 246,0 | 354 | 248,0 | 454 | 250,0 | 554 |
| 01.03.2024 10:49:51 | 400 | 232,0 | 300 | 234,0 | 100 | 236,0 | 246,0 | 354 | 248,0 | 454 | 250,0 | 554 |
| 01.03.2024 10:49:30 | 400 | 232,0 | 300 | 234,0 | 100 | 236,0 | 246,0 | 354 | 248,0 | 454 | 250,0 | 554 |
| 01.03.2024 10:49:18 | 400 | 232,0 | 300 | 234,0 | 100 | 236,0 | 246,0 | 354 | 248,0 | 454 | 250,0 | 554 |
| 01.03.2024 10:42:55 | 400 | 230,0 | 300 | 234,0 | 100 | 236,0 | 246,0 | 354 | 248,0 | 454 | 250,0 | 554 |
| 01.03.2024 10:42:55 | 400 | 230,0 | 300 | 234,0 | 100 | 236,0 | 246,0 | 354 | 248,0 | 454 | 250,0 | 554 |
| 01.03.2024 10:42:55 | 400 | 230,0 | 300 | 234,0 | 100 | 236,0 | 248,0 | 454 | 250,0 | 554 | 254,0 | 854 |
| 01.03.2024 10:42:55 | 400 | 230,0 | 300 | 234,0 | 100 | 236,0 | 248,0 | 454 | 250,0 | 554 | 254,0 | 854 |
| 01.03.2024 10:42:09 | 400 | 230,0 | 300 | 234,0 | 100 | 236,0 | 248,0 | 354 | 250,0 | 454 | 254,0 | 754 |
| 01.03.2024 10:42:09 | 400 | 230,0 | 300 | 234,0 | 100 | 236,0 | 248,0 | 354 | 250,0 | 454 | 254,0 | 754 |
| 01.03.2024 10:42:09 | 400 | 230,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 354 | 250,0 | 454 | 254,0 | 754 |
| 01.03.2024 10:38:53 | 400 | 230,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 354 | 246,0 | 403 | 250,0 | 503 |
| 01.03.2024 10:38:53 | 400 | 230,0 | 300 | 234,0 | 100 | 236,0 | 244,0 | 354 | 246,0 | 403 | 250,0 | 503 |
| 01.03.2024 10:38:53 | 400 | 230,0 | 300 | 234,0 | 100 | 236,0 | 246,0 | 49 | 248,0 | 403 | 250,0 | 503 |
| 01.03.2024 10:38:53 | 400 | 230,0 | 300 | 234,0 | 100 | 236,0 | 246,0 | 49 | 248,0 | 403 | 250,0 | 503 |
| 01.03.2024 10:28:57 | 400 | 230,0 | 300 | 234,0 | 100 | 236,0 | 248,0 | 354 | 250,0 | 454 | 254,0 | 754 |
| 01.03.2024 10:28:42 | 400 | 232,0 | 300 | 234,0 | 100 | 236,0 | 248,0 | 354 | 250,0 | 454 | 254,0 | 754 |
| 01.03.2024 10:21:36 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 248,0 | 354 | 250,0 | 454 | 254,0 | 754 |
| 01.03.2024 10:21:36 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 248,0 | 354 | 250,0 | 454 | 254,0 | 754 |
| 01.03.2024 10:21:36 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 250,0 | 100 | 252,0 | 454 | 254,0 | 754 |
| 01.03.2024 10:21:36 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 250,0 | 100 | 252,0 | 454 | 254,0 | 754 |
| 01.03.2024 10:03:30 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 252,0 | 354 | 254,0 | 654 | 258,0 | 1 054 |
| 01.03.2024 10:03:30 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 252,0 | 354 | 254,0 | 654 | 258,0 | 1 054 |
| 01.03.2024 10:03:30 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 254,0 | 300 | 256,0 | 654 | 258,0 | 1 054 |
| 01.03.2024 10:03:30 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 254,0 | 300 | 256,0 | 654 | 258,0 | 1 054 |
| 01.03.2024 10:02:20 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 256,0 | 354 | 258,0 | 754 | 270,0 | 854 |
| 01.03.2024 09:59:19 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 256,0 | 354 | 258,0 | 754 | 270,0 | 854 |
| 01.03.2024 09:59:19 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 256,0 | 354 | 258,0 | 754 | 270,0 | 854 |
| 01.03.2024 09:58:26 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 258,0 | 400 | 270,0 | 500 | 0,0 | 0 |
| 01.03.2024 09:58:26 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 258,0 | 400 | 270,0 | 500 | 0,0 | 0 |
| 01.03.2024 09:57:41 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 258,0 | 400 | 270,0 | 500 | 0,0 | 0 |
| 01.03.2024 09:57:41 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 258,0 | 400 | 270,0 | 500 | 0,0 | 0 |
| 01.03.2024 09:49:20 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 256,0 | 400 | 258,0 | 800 | 270,0 | 900 |
| 01.03.2024 09:49:20 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 256,0 | 400 | 258,0 | 800 | 270,0 | 900 |
| 01.03.2024 09:49:20 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 254,0 | 400 | 258,0 | 800 | 270,0 | 900 |
| 01.03.2024 09:46:22 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 254,0 | 400 | 256,0 | 954 | 258,0 | 1 354 |
| 01.03.2024 09:46:22 | 300 | 232,0 | 200 | 234,0 | 100 | 236,0 | 254,0 | 400 | 256,0 | 954 | 258,0 | 1 354 |