RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2024 16:27:26 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 246,0 | 4 554 | 248,0 | 5 254 | 254,0 | 5 554 |
| 29.02.2024 16:27:26 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 246,0 | 4 554 | 248,0 | 5 254 | 254,0 | 5 554 |
| 29.02.2024 16:26:44 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 248,0 | 700 | 254,0 | 1 000 | 258,0 | 1 620 |
| 29.02.2024 16:26:44 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 248,0 | 700 | 254,0 | 1 000 | 258,0 | 1 620 |
| 29.02.2024 16:25:38 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 248,0 | 700 | 254,0 | 1 000 | 258,0 | 1 620 |
| 29.02.2024 16:16:34 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 248,0 | 700 | 254,0 | 1 000 | 258,0 | 1 620 |
| 29.02.2024 16:16:34 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 248,0 | 700 | 254,0 | 1 000 | 258,0 | 1 620 |
| 29.02.2024 16:16:34 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 248,0 | 700 | 254,0 | 1 000 | 258,0 | 1 620 |
| 29.02.2024 16:16:07 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 248,0 | 700 | 254,0 | 1 000 | 258,0 | 1 620 |
| 29.02.2024 16:16:07 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 248,0 | 700 | 254,0 | 1 000 | 258,0 | 1 620 |
| 29.02.2024 15:58:13 | 220 | 222,0 | 200 | 234,0 | 100 | 236,0 | 248,0 | 700 | 254,0 | 1 000 | 258,0 | 1 620 |
| 29.02.2024 15:58:13 | 220 | 222,0 | 200 | 234,0 | 100 | 236,0 | 248,0 | 700 | 254,0 | 1 000 | 258,0 | 1 620 |
| 29.02.2024 15:45:40 | 220 | 222,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 200 | 248,0 | 900 | 254,0 | 1 200 |
| 29.02.2024 15:42:33 | 220 | 222,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 200 | 248,0 | 900 | 250,0 | 1 000 |
| 29.02.2024 15:42:33 | 220 | 222,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 200 | 248,0 | 900 | 250,0 | 1 000 |
| 29.02.2024 15:41:33 | 220 | 222,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 200 | 248,0 | 900 | 250,0 | 1 000 |
| 29.02.2024 15:41:04 | 220 | 222,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 200 | 248,0 | 900 | 250,0 | 1 000 |
| 29.02.2024 15:41:04 | 220 | 222,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 200 | 248,0 | 900 | 250,0 | 1 000 |
| 29.02.2024 15:39:26 | 220 | 222,0 | 200 | 234,0 | 100 | 236,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 15:39:26 | 220 | 222,0 | 200 | 234,0 | 100 | 236,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 15:39:15 | 220 | 222,0 | 200 | 234,0 | 100 | 236,0 | 246,0 | 300 | 248,0 | 1 000 | 250,0 | 1 100 |
| 29.02.2024 15:35:58 | 1 120 | 204,0 | 120 | 222,0 | 100 | 236,0 | 246,0 | 300 | 248,0 | 1 000 | 250,0 | 1 100 |
| 29.02.2024 15:35:58 | 1 120 | 204,0 | 120 | 222,0 | 100 | 236,0 | 246,0 | 300 | 248,0 | 1 000 | 250,0 | 1 100 |
| 29.02.2024 15:32:45 | 0 | 0,0 | 1 020 | 204,0 | 20 | 222,0 | 246,0 | 300 | 248,0 | 1 000 | 250,0 | 1 100 |
| 29.02.2024 15:32:45 | 0 | 0,0 | 1 020 | 204,0 | 20 | 222,0 | 246,0 | 300 | 248,0 | 1 000 | 250,0 | 1 100 |
| 29.02.2024 15:27:00 | 0 | 0,0 | 1 020 | 204,0 | 20 | 222,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 15:27:00 | 0 | 0,0 | 1 020 | 204,0 | 20 | 222,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 15:23:11 | 0 | 0,0 | 1 020 | 204,0 | 20 | 222,0 | 246,0 | 1 000 | 248,0 | 1 700 | 250,0 | 1 800 |
| 29.02.2024 15:23:11 | 0 | 0,0 | 1 020 | 204,0 | 20 | 222,0 | 246,0 | 1 000 | 248,0 | 1 700 | 250,0 | 1 800 |
| 29.02.2024 15:22:19 | 0 | 0,0 | 1 020 | 204,0 | 20 | 222,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 15:22:19 | 0 | 0,0 | 1 020 | 204,0 | 20 | 222,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 15:21:07 | 0 | 0,0 | 1 020 | 204,0 | 20 | 222,0 | 246,0 | 4 000 | 248,0 | 4 700 | 250,0 | 4 800 |
| 29.02.2024 15:21:07 | 0 | 0,0 | 1 020 | 204,0 | 20 | 222,0 | 246,0 | 4 000 | 248,0 | 4 700 | 250,0 | 4 800 |
| 29.02.2024 15:21:07 | 0 | 0,0 | 1 020 | 204,0 | 20 | 222,0 | 246,0 | 4 000 | 248,0 | 4 700 | 250,0 | 4 800 |
| 29.02.2024 15:18:24 | 1 120 | 204,0 | 120 | 222,0 | 100 | 240,0 | 246,0 | 4 000 | 248,0 | 4 700 | 250,0 | 4 800 |
| 29.02.2024 15:17:46 | 0 | 0,0 | 120 | 222,0 | 100 | 240,0 | 246,0 | 4 000 | 248,0 | 4 700 | 250,0 | 4 800 |
| 29.02.2024 15:17:46 | 0 | 0,0 | 120 | 222,0 | 100 | 240,0 | 246,0 | 4 000 | 248,0 | 4 700 | 250,0 | 4 800 |
| 29.02.2024 14:52:53 | 0 | 0,0 | 120 | 222,0 | 100 | 240,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 14:52:53 | 0 | 0,0 | 120 | 222,0 | 100 | 240,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 14:52:53 | 0 | 0,0 | 120 | 222,0 | 100 | 240,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 14:51:57 | 220 | 222,0 | 200 | 240,0 | 100 | 244,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 14:48:23 | 300 | 238,0 | 200 | 240,0 | 100 | 244,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 14:18:24 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 14:18:24 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 14:15:31 | 400 | 240,0 | 300 | 242,0 | 200 | 244,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 14:15:31 | 400 | 240,0 | 300 | 242,0 | 200 | 244,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 14:15:31 | 400 | 240,0 | 300 | 242,0 | 200 | 244,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 13:54:25 | 447 | 242,0 | 347 | 244,0 | 147 | 246,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 13:54:25 | 447 | 242,0 | 347 | 244,0 | 147 | 246,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |
| 29.02.2024 13:54:25 | 447 | 242,0 | 347 | 244,0 | 147 | 246,0 | 248,0 | 700 | 250,0 | 800 | 254,0 | 1 100 |