RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2024 13:07:13 | 300 | 244,0 | 200 | 246,0 | 100 | 250,0 | 252,0 | 300 | 254,0 | 774 | 258,0 | 1 344 |
| 28.02.2024 13:07:13 | 300 | 244,0 | 200 | 246,0 | 100 | 250,0 | 252,0 | 300 | 254,0 | 774 | 258,0 | 1 344 |
| 28.02.2024 12:48:11 | 300 | 244,0 | 200 | 246,0 | 100 | 250,0 | 254,0 | 474 | 258,0 | 1 044 | 268,0 | 1 144 |
| 28.02.2024 12:48:11 | 300 | 244,0 | 200 | 246,0 | 100 | 250,0 | 254,0 | 474 | 258,0 | 1 044 | 268,0 | 1 144 |
| 28.02.2024 12:34:31 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 254,0 | 474 | 258,0 | 1 044 | 268,0 | 1 144 |
| 28.02.2024 12:34:31 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 254,0 | 474 | 258,0 | 1 044 | 268,0 | 1 144 |
| 28.02.2024 12:34:31 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 474 | 258,0 | 1 044 |
| 28.02.2024 12:34:31 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 474 | 258,0 | 1 044 |
| 28.02.2024 11:53:33 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 374 | 258,0 | 944 | 268,0 | 1 044 |
| 28.02.2024 11:52:59 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 374 | 258,0 | 944 | 268,0 | 1 044 |
| 28.02.2024 11:15:31 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 374 | 258,0 | 944 | 260,0 | 1 444 |
| 28.02.2024 09:43:45 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 374 | 258,0 | 944 | 260,0 | 1 444 |
| 28.02.2024 09:43:45 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 374 | 258,0 | 944 | 260,0 | 1 444 |
| 28.02.2024 09:43:45 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 374 | 258,0 | 944 | 260,0 | 1 444 |
| 28.02.2024 09:14:45 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 383 | 258,0 | 953 | 260,0 | 1 453 |
| 28.02.2024 09:14:12 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 383 | 258,0 | 953 | 260,0 | 1 453 |
| 28.02.2024 09:14:12 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 383 | 258,0 | 953 | 260,0 | 1 453 |
| 28.02.2024 09:12:27 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 256,0 | 383 | 258,0 | 953 | 260,0 | 1 453 |
| 28.02.2024 09:12:27 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 256,0 | 383 | 258,0 | 953 | 260,0 | 1 453 |
| 28.02.2024 09:12:27 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 254,0 | 383 | 258,0 | 953 | 260,0 | 1 453 |
| 28.02.2024 09:12:27 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 254,0 | 383 | 258,0 | 953 | 260,0 | 1 453 |
| 28.02.2024 09:03:44 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 254,0 | 503 | 258,0 | 1 073 | 260,0 | 1 573 |
| 28.02.2024 09:03:16 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 254,0 | 503 | 258,0 | 1 073 | 260,0 | 1 573 |
| 28.02.2024 09:00:04 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 254,0 | 503 | 258,0 | 1 073 | 268,0 | 1 173 |
| 27.02.2024 17:05:05 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 300 | 254,0 | 803 | 258,0 | 1 373 |
| 27.02.2024 14:18:34 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 300 | 254,0 | 803 | 258,0 | 1 373 |
| 27.02.2024 14:18:34 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 300 | 254,0 | 803 | 258,0 | 1 373 |
| 27.02.2024 11:17:01 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 254,0 | 503 | 258,0 | 1 073 | 268,0 | 1 173 |
| 27.02.2024 11:17:01 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 254,0 | 503 | 258,0 | 1 073 | 268,0 | 1 173 |
| 27.02.2024 11:17:01 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 254,0 | 120 | 256,0 | 503 | 258,0 | 1 073 |
| 27.02.2024 11:17:01 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 254,0 | 120 | 256,0 | 503 | 258,0 | 1 073 |
| 27.02.2024 10:31:57 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 383 | 258,0 | 953 | 268,0 | 1 053 |
| 27.02.2024 10:31:57 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 383 | 258,0 | 953 | 268,0 | 1 053 |
| 27.02.2024 10:31:52 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 256,0 | 383 | 258,0 | 953 | 268,0 | 1 053 |
| 27.02.2024 10:31:52 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 256,0 | 383 | 258,0 | 953 | 268,0 | 1 053 |
| 27.02.2024 09:55:21 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 383 | 258,0 | 953 | 268,0 | 1 053 |
| 27.02.2024 09:55:21 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 383 | 258,0 | 953 | 268,0 | 1 053 |
| 27.02.2024 09:39:30 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:39:30 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:39:15 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 200 | 258,0 | 770 | 268,0 | 870 |
| 27.02.2024 09:24:33 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 200 | 258,0 | 770 | 268,0 | 870 |
| 27.02.2024 09:24:33 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 200 | 258,0 | 770 | 268,0 | 870 |
| 27.02.2024 09:18:06 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:18:06 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:16:57 | 500 | 244,0 | 400 | 246,0 | 100 | 248,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:16:57 | 500 | 244,0 | 400 | 246,0 | 100 | 248,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:10:53 | 500 | 242,0 | 400 | 244,0 | 300 | 246,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:10:53 | 500 | 242,0 | 400 | 244,0 | 300 | 246,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:09:53 | 500 | 242,0 | 400 | 244,0 | 300 | 246,0 | 256,0 | 334 | 258,0 | 904 | 268,0 | 1 004 |
| 27.02.2024 09:04:59 | 500 | 242,0 | 400 | 244,0 | 300 | 246,0 | 256,0 | 334 | 258,0 | 904 | 268,0 | 1 004 |