RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2024 14:18:34 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 300 | 254,0 | 803 | 258,0 | 1 373 |
| 27.02.2024 14:18:34 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 300 | 254,0 | 803 | 258,0 | 1 373 |
| 27.02.2024 11:17:01 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 254,0 | 503 | 258,0 | 1 073 | 268,0 | 1 173 |
| 27.02.2024 11:17:01 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 254,0 | 503 | 258,0 | 1 073 | 268,0 | 1 173 |
| 27.02.2024 11:17:01 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 254,0 | 120 | 256,0 | 503 | 258,0 | 1 073 |
| 27.02.2024 11:17:01 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 254,0 | 120 | 256,0 | 503 | 258,0 | 1 073 |
| 27.02.2024 10:31:57 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 383 | 258,0 | 953 | 268,0 | 1 053 |
| 27.02.2024 10:31:57 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 383 | 258,0 | 953 | 268,0 | 1 053 |
| 27.02.2024 10:31:52 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 256,0 | 383 | 258,0 | 953 | 268,0 | 1 053 |
| 27.02.2024 10:31:52 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 256,0 | 383 | 258,0 | 953 | 268,0 | 1 053 |
| 27.02.2024 09:55:21 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 383 | 258,0 | 953 | 268,0 | 1 053 |
| 27.02.2024 09:55:21 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 383 | 258,0 | 953 | 268,0 | 1 053 |
| 27.02.2024 09:39:30 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:39:30 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:39:15 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 200 | 258,0 | 770 | 268,0 | 870 |
| 27.02.2024 09:24:33 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 200 | 258,0 | 770 | 268,0 | 870 |
| 27.02.2024 09:24:33 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 200 | 258,0 | 770 | 268,0 | 870 |
| 27.02.2024 09:18:06 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:18:06 | 500 | 246,0 | 200 | 248,0 | 100 | 250,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:16:57 | 500 | 244,0 | 400 | 246,0 | 100 | 248,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:16:57 | 500 | 244,0 | 400 | 246,0 | 100 | 248,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:10:53 | 500 | 242,0 | 400 | 244,0 | 300 | 246,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:10:53 | 500 | 242,0 | 400 | 244,0 | 300 | 246,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:09:53 | 500 | 242,0 | 400 | 244,0 | 300 | 246,0 | 256,0 | 334 | 258,0 | 904 | 268,0 | 1 004 |
| 27.02.2024 09:04:59 | 500 | 242,0 | 400 | 244,0 | 300 | 246,0 | 256,0 | 334 | 258,0 | 904 | 268,0 | 1 004 |
| 27.02.2024 09:04:59 | 500 | 242,0 | 400 | 244,0 | 300 | 246,0 | 256,0 | 334 | 258,0 | 904 | 268,0 | 1 004 |
| 27.02.2024 09:04:14 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 334 | 258,0 | 904 | 268,0 | 1 004 |
| 27.02.2024 09:04:14 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 334 | 258,0 | 904 | 268,0 | 1 004 |
| 27.02.2024 09:03:39 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 256,0 | 334 | 258,0 | 904 | 268,0 | 1 004 |
| 27.02.2024 09:03:39 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 256,0 | 334 | 258,0 | 904 | 268,0 | 1 004 |
| 27.02.2024 09:02:38 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:02:38 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 258,0 | 570 | 268,0 | 670 | 270,0 | 770 |
| 27.02.2024 09:01:55 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 256,0 | 834 | 258,0 | 1 404 | 268,0 | 1 504 |
| 27.02.2024 09:01:55 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 256,0 | 834 | 258,0 | 1 404 | 268,0 | 1 504 |
| 27.02.2024 09:00:04 | 400 | 242,0 | 300 | 244,0 | 200 | 246,0 | 256,0 | 834 | 258,0 | 1 404 | 268,0 | 1 504 |
| 26.02.2024 17:05:05 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 256,0 | 934 | 258,0 | 1 504 |
| 26.02.2024 16:46:47 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 256,0 | 934 | 258,0 | 1 504 |
| 26.02.2024 14:50:35 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 256,0 | 934 | 258,0 | 1 504 |
| 26.02.2024 14:50:35 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 256,0 | 934 | 258,0 | 1 504 |
| 26.02.2024 14:49:58 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 258,0 | 670 | 268,0 | 770 |
| 26.02.2024 14:49:58 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 258,0 | 670 | 268,0 | 770 |
| 26.02.2024 12:50:52 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 440 | 252,0 | 540 | 258,0 | 1 110 |
| 26.02.2024 12:50:52 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 440 | 252,0 | 540 | 258,0 | 1 110 |
| 26.02.2024 12:50:52 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 256,0 | 540 | 258,0 | 1 110 |
| 26.02.2024 12:50:52 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 256,0 | 540 | 258,0 | 1 110 |
| 26.02.2024 10:58:24 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 440 | 258,0 | 1 010 | 268,0 | 1 110 |
| 26.02.2024 10:58:24 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 256,0 | 440 | 258,0 | 1 010 | 268,0 | 1 110 |
| 26.02.2024 10:58:24 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 440 | 258,0 | 1 010 | 268,0 | 1 110 |
| 26.02.2024 10:38:55 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 440 | 254,0 | 560 | 258,0 | 1 130 |
| 26.02.2024 10:37:53 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 440 | 254,0 | 760 | 258,0 | 1 330 |