RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:47:18 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 340 | 256,0 | 840 |
| 23.02.2024 16:45:24 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 340 | 256,0 | 840 |
| 23.02.2024 15:06:55 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 340 | 256,0 | 840 |
| 23.02.2024 14:35:23 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 340 | 256,0 | 840 |
| 23.02.2024 10:40:05 | 500 | 242,0 | 400 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 340 | 256,0 | 840 |
| 23.02.2024 10:39:30 | 500 | 242,0 | 400 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 340 | 256,0 | 840 |
| 23.02.2024 09:52:51 | 500 | 242,0 | 400 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 340 | 256,0 | 840 |
| 23.02.2024 09:24:41 | 500 | 242,0 | 400 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 340 | 258,0 | 910 |
| 23.02.2024 09:24:41 | 500 | 242,0 | 400 | 244,0 | 100 | 246,0 | 248,0 | 300 | 250,0 | 340 | 258,0 | 910 |
| 23.02.2024 09:11:13 | 500 | 240,0 | 400 | 242,0 | 300 | 244,0 | 248,0 | 300 | 250,0 | 340 | 258,0 | 910 |
| 23.02.2024 09:11:13 | 500 | 240,0 | 400 | 242,0 | 300 | 244,0 | 248,0 | 300 | 250,0 | 340 | 258,0 | 910 |
| 23.02.2024 09:10:51 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 300 | 250,0 | 340 | 258,0 | 910 |
| 23.02.2024 09:10:51 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 300 | 250,0 | 340 | 258,0 | 910 |
| 23.02.2024 09:07:42 | 400 | 242,0 | 300 | 244,0 | 200 | 246,0 | 248,0 | 300 | 250,0 | 340 | 258,0 | 910 |
| 23.02.2024 09:07:42 | 400 | 242,0 | 300 | 244,0 | 200 | 246,0 | 248,0 | 300 | 250,0 | 340 | 258,0 | 910 |
| 23.02.2024 09:06:40 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 300 | 250,0 | 340 | 258,0 | 910 |
| 23.02.2024 09:06:40 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 300 | 250,0 | 340 | 258,0 | 910 |
| 23.02.2024 09:00:04 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 40 | 258,0 | 610 | 268,0 | 710 |
| 22.02.2024 17:05:05 | 1 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 40 | 252,0 | 934 | 254,0 | 1 334 |
| 22.02.2024 16:15:52 | 1 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 40 | 252,0 | 934 | 254,0 | 1 334 |
| 22.02.2024 16:14:48 | 1 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 40 | 254,0 | 440 | 256,0 | 540 |
| 22.02.2024 15:51:45 | 1 500 | 240,0 | 400 | 242,0 | 100 | 244,0 | 250,0 | 40 | 254,0 | 440 | 256,0 | 540 |
| 22.02.2024 15:49:13 | 1 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 40 | 254,0 | 440 | 256,0 | 540 |
| 22.02.2024 14:29:44 | 1 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 40 | 252,0 | 540 | 254,0 | 940 |
| 22.02.2024 14:26:13 | 1 300 | 238,0 | 1 200 | 240,0 | 100 | 244,0 | 250,0 | 40 | 252,0 | 540 | 254,0 | 940 |
| 22.02.2024 14:26:13 | 1 300 | 238,0 | 1 200 | 240,0 | 100 | 244,0 | 250,0 | 40 | 252,0 | 540 | 254,0 | 940 |
| 22.02.2024 14:26:13 | 1 300 | 238,0 | 1 200 | 240,0 | 100 | 244,0 | 250,0 | 40 | 252,0 | 540 | 254,0 | 940 |
| 22.02.2024 13:13:10 | 1 300 | 238,0 | 1 200 | 240,0 | 100 | 244,0 | 250,0 | 100 | 252,0 | 600 | 254,0 | 1 000 |
| 22.02.2024 12:29:03 | 1 500 | 240,0 | 400 | 242,0 | 100 | 244,0 | 250,0 | 100 | 252,0 | 600 | 254,0 | 1 000 |
| 22.02.2024 12:29:03 | 1 500 | 240,0 | 400 | 242,0 | 100 | 244,0 | 250,0 | 100 | 252,0 | 600 | 254,0 | 1 000 |
| 22.02.2024 12:28:32 | 1 500 | 238,0 | 1 400 | 240,0 | 300 | 242,0 | 250,0 | 100 | 252,0 | 600 | 254,0 | 1 000 |
| 22.02.2024 12:28:32 | 1 500 | 238,0 | 1 400 | 240,0 | 300 | 242,0 | 250,0 | 100 | 252,0 | 600 | 254,0 | 1 000 |
| 22.02.2024 12:17:19 | 1 500 | 238,0 | 1 400 | 240,0 | 300 | 242,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:17:19 | 1 500 | 238,0 | 1 400 | 240,0 | 300 | 242,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:16:40 | 1 400 | 236,0 | 1 200 | 238,0 | 1 100 | 240,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:16:40 | 1 400 | 236,0 | 1 200 | 238,0 | 1 100 | 240,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:16:40 | 1 400 | 236,0 | 1 200 | 238,0 | 1 100 | 240,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:16:40 | 1 400 | 238,0 | 1 300 | 240,0 | 200 | 242,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:16:40 | 1 400 | 238,0 | 1 300 | 240,0 | 200 | 242,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:16:40 | 1 400 | 238,0 | 1 300 | 240,0 | 200 | 242,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:16:40 | 1 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:16:40 | 1 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:16:40 | 1 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:05:14 | 314 | 242,0 | 114 | 244,0 | 14 | 250,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:05:14 | 314 | 242,0 | 114 | 244,0 | 14 | 250,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:05:14 | 314 | 242,0 | 114 | 244,0 | 14 | 250,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:02:38 | 322 | 242,0 | 122 | 244,0 | 22 | 250,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:02:38 | 322 | 242,0 | 122 | 244,0 | 22 | 250,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:02:38 | 1 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |
| 22.02.2024 12:02:38 | 1 400 | 240,0 | 300 | 242,0 | 100 | 244,0 | 252,0 | 500 | 254,0 | 900 | 256,0 | 1 000 |