RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2024 14:27:33 | 400 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 300 | 254,0 | 558 | 258,0 | 828 |
| 21.02.2024 14:27:33 | 400 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 300 | 254,0 | 558 | 258,0 | 828 |
| 21.02.2024 14:18:26 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 252,0 | 300 | 254,0 | 558 | 258,0 | 828 |
| 21.02.2024 14:18:26 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 252,0 | 300 | 254,0 | 558 | 258,0 | 828 |
| 21.02.2024 13:26:56 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 254,0 | 258 | 258,0 | 528 | 270,0 | 628 |
| 21.02.2024 11:37:53 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 254,0 | 258 | 258,0 | 528 | 270,0 | 628 |
| 21.02.2024 11:37:21 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 254,0 | 258 | 258,0 | 528 | 270,0 | 628 |
| 21.02.2024 11:16:22 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 254,0 | 258 | 258,0 | 528 | 270,0 | 628 |
| 21.02.2024 10:35:31 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 254,0 | 258 | 258,0 | 528 | 270,0 | 628 |
| 21.02.2024 10:35:31 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 254,0 | 258 | 258,0 | 528 | 270,0 | 628 |
| 21.02.2024 10:35:31 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 254,0 | 258 | 258,0 | 528 | 270,0 | 628 |
| 21.02.2024 10:26:28 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 254,0 | 300 | 258,0 | 570 | 270,0 | 670 |
| 21.02.2024 10:26:15 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 254,0 | 300 | 258,0 | 570 | 270,0 | 970 |
| 21.02.2024 10:12:17 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 254,0 | 300 | 258,0 | 570 | 270,0 | 970 |
| 21.02.2024 10:12:17 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 254,0 | 300 | 258,0 | 570 | 270,0 | 970 |
| 21.02.2024 10:09:59 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 270 | 270,0 | 670 | 304,0 | 1 670 |
| 21.02.2024 10:09:59 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 270 | 270,0 | 670 | 304,0 | 1 670 |
| 21.02.2024 09:40:57 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 470 | 270,0 | 870 | 304,0 | 1 870 |
| 21.02.2024 09:40:33 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 470 | 270,0 | 570 | 304,0 | 1 570 |
| 21.02.2024 09:40:33 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 470 | 270,0 | 570 | 304,0 | 1 570 |
| 21.02.2024 09:16:14 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 270 | 270,0 | 370 | 304,0 | 1 370 |
| 21.02.2024 09:01:37 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 270 | 268,0 | 570 | 270,0 | 670 |
| 21.02.2024 09:01:04 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 270 | 270,0 | 370 | 304,0 | 1 370 |
| 21.02.2024 09:00:04 | 300 | 244,0 | 200 | 246,0 | 100 | 248,0 | 258,0 | 270 | 260,0 | 570 | 270,0 | 670 |
| 20.02.2024 17:05:04 | 201 | 248,0 | 101 | 250,0 | 100 | 252,0 | 258,0 | 270 | 268,0 | 559 | 270,0 | 659 |
| 20.02.2024 16:10:04 | 201 | 248,0 | 101 | 250,0 | 100 | 252,0 | 258,0 | 270 | 268,0 | 559 | 270,0 | 659 |
| 20.02.2024 14:46:09 | 201 | 246,0 | 101 | 250,0 | 100 | 252,0 | 258,0 | 270 | 268,0 | 559 | 270,0 | 659 |
| 20.02.2024 14:45:08 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 258,0 | 270 | 268,0 | 559 | 270,0 | 659 |
| 20.02.2024 14:44:03 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 258,0 | 270 | 268,0 | 559 | 270,0 | 1 159 |
| 20.02.2024 14:44:03 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 258,0 | 270 | 268,0 | 559 | 270,0 | 1 159 |
| 20.02.2024 14:42:57 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 268,0 | 289 | 270,0 | 889 | 300,0 | 3 889 |
| 20.02.2024 14:42:57 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 268,0 | 289 | 270,0 | 889 | 300,0 | 3 889 |
| 20.02.2024 14:42:29 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 268,0 | 9 | 270,0 | 609 | 300,0 | 3 609 |
| 20.02.2024 14:42:29 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 268,0 | 9 | 270,0 | 609 | 300,0 | 3 609 |
| 20.02.2024 14:42:06 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 268,0 | 289 | 270,0 | 889 |
| 20.02.2024 14:39:28 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 270,0 | 880 | 300,0 | 3 880 |
| 20.02.2024 14:39:28 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 270,0 | 880 | 300,0 | 3 880 |
| 20.02.2024 14:19:45 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 258,0 | 200 | 260,0 | 480 | 270,0 | 1 080 |
| 20.02.2024 14:19:45 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 258,0 | 200 | 260,0 | 480 | 270,0 | 1 080 |
| 20.02.2024 14:06:01 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 270,0 | 880 | 300,0 | 3 880 |
| 20.02.2024 14:02:01 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 270,0 | 380 | 300,0 | 3 380 |
| 20.02.2024 14:01:24 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 270,0 | 380 | 0,0 | 0 |
| 20.02.2024 14:01:24 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 270,0 | 380 | 0,0 | 0 |
| 20.02.2024 14:00:27 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 780 | 270,0 | 880 | 0,0 | 0 |
| 20.02.2024 14:00:27 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 780 | 270,0 | 880 | 0,0 | 0 |
| 20.02.2024 13:59:32 | 301 | 244,0 | 201 | 246,0 | 101 | 250,0 | 260,0 | 780 | 270,0 | 880 | 0,0 | 0 |
| 20.02.2024 13:59:32 | 301 | 244,0 | 201 | 246,0 | 101 | 250,0 | 260,0 | 780 | 270,0 | 880 | 0,0 | 0 |
| 20.02.2024 13:59:22 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 260,0 | 780 | 270,0 | 880 | 0,0 | 0 |
| 20.02.2024 13:59:22 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 260,0 | 780 | 270,0 | 880 | 0,0 | 0 |
| 20.02.2024 13:59:01 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 260,0 | 280 | 270,0 | 380 | 0,0 | 0 |