RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2024 16:10:04 | 201 | 248,0 | 101 | 250,0 | 100 | 252,0 | 258,0 | 270 | 268,0 | 559 | 270,0 | 659 |
| 20.02.2024 14:46:09 | 201 | 246,0 | 101 | 250,0 | 100 | 252,0 | 258,0 | 270 | 268,0 | 559 | 270,0 | 659 |
| 20.02.2024 14:45:08 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 258,0 | 270 | 268,0 | 559 | 270,0 | 659 |
| 20.02.2024 14:44:03 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 258,0 | 270 | 268,0 | 559 | 270,0 | 1 159 |
| 20.02.2024 14:44:03 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 258,0 | 270 | 268,0 | 559 | 270,0 | 1 159 |
| 20.02.2024 14:42:57 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 268,0 | 289 | 270,0 | 889 | 300,0 | 3 889 |
| 20.02.2024 14:42:57 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 268,0 | 289 | 270,0 | 889 | 300,0 | 3 889 |
| 20.02.2024 14:42:29 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 268,0 | 9 | 270,0 | 609 | 300,0 | 3 609 |
| 20.02.2024 14:42:29 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 268,0 | 9 | 270,0 | 609 | 300,0 | 3 609 |
| 20.02.2024 14:42:06 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 268,0 | 289 | 270,0 | 889 |
| 20.02.2024 14:39:28 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 270,0 | 880 | 300,0 | 3 880 |
| 20.02.2024 14:39:28 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 270,0 | 880 | 300,0 | 3 880 |
| 20.02.2024 14:19:45 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 258,0 | 200 | 260,0 | 480 | 270,0 | 1 080 |
| 20.02.2024 14:19:45 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 258,0 | 200 | 260,0 | 480 | 270,0 | 1 080 |
| 20.02.2024 14:06:01 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 270,0 | 880 | 300,0 | 3 880 |
| 20.02.2024 14:02:01 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 270,0 | 380 | 300,0 | 3 380 |
| 20.02.2024 14:01:24 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 270,0 | 380 | 0,0 | 0 |
| 20.02.2024 14:01:24 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 280 | 270,0 | 380 | 0,0 | 0 |
| 20.02.2024 14:00:27 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 780 | 270,0 | 880 | 0,0 | 0 |
| 20.02.2024 14:00:27 | 301 | 246,0 | 201 | 250,0 | 100 | 252,0 | 260,0 | 780 | 270,0 | 880 | 0,0 | 0 |
| 20.02.2024 13:59:32 | 301 | 244,0 | 201 | 246,0 | 101 | 250,0 | 260,0 | 780 | 270,0 | 880 | 0,0 | 0 |
| 20.02.2024 13:59:32 | 301 | 244,0 | 201 | 246,0 | 101 | 250,0 | 260,0 | 780 | 270,0 | 880 | 0,0 | 0 |
| 20.02.2024 13:59:22 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 260,0 | 780 | 270,0 | 880 | 0,0 | 0 |
| 20.02.2024 13:59:22 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 260,0 | 780 | 270,0 | 880 | 0,0 | 0 |
| 20.02.2024 13:59:01 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 260,0 | 280 | 270,0 | 380 | 0,0 | 0 |
| 20.02.2024 13:59:01 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 260,0 | 280 | 270,0 | 380 | 0,0 | 0 |
| 20.02.2024 13:58:09 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 270,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2024 13:58:09 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 270,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2024 13:58:02 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 268,0 | 300 | 270,0 | 400 | 0,0 | 0 |
| 20.02.2024 13:57:15 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 268,0 | 300 | 270,0 | 400 | 300,0 | 3 400 |
| 20.02.2024 13:57:15 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 268,0 | 300 | 270,0 | 400 | 300,0 | 3 400 |
| 20.02.2024 13:57:15 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 268,0 | 300 | 270,0 | 400 | 300,0 | 3 400 |
| 20.02.2024 13:56:42 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 13:56:42 | 401 | 244,0 | 301 | 246,0 | 201 | 250,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 13:56:06 | 301 | 244,0 | 201 | 246,0 | 101 | 250,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 13:56:06 | 301 | 244,0 | 201 | 246,0 | 101 | 250,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 13:55:12 | 201 | 244,0 | 101 | 246,0 | 1 | 250,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 13:55:12 | 201 | 244,0 | 101 | 246,0 | 1 | 250,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 12:08:08 | 201 | 244,0 | 101 | 246,0 | 1 | 250,0 | 252,0 | 160 | 254,0 | 360 | 268,0 | 660 |
| 20.02.2024 12:08:08 | 201 | 244,0 | 101 | 246,0 | 1 | 250,0 | 252,0 | 160 | 254,0 | 360 | 268,0 | 660 |
| 20.02.2024 12:08:08 | 201 | 244,0 | 101 | 246,0 | 1 | 250,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 12:08:08 | 201 | 244,0 | 101 | 246,0 | 1 | 250,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 12:08:08 | 201 | 244,0 | 101 | 246,0 | 1 | 250,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 11:19:07 | 141 | 246,0 | 41 | 250,0 | 40 | 252,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 11:19:07 | 141 | 246,0 | 41 | 250,0 | 40 | 252,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 11:19:07 | 141 | 246,0 | 41 | 250,0 | 40 | 252,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 11:12:25 | 151 | 246,0 | 51 | 250,0 | 50 | 252,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 11:12:25 | 151 | 246,0 | 51 | 250,0 | 50 | 252,0 | 254,0 | 200 | 268,0 | 500 | 270,0 | 600 |
| 20.02.2024 10:52:30 | 151 | 246,0 | 51 | 250,0 | 50 | 252,0 | 254,0 | 200 | 270,0 | 300 | 300,0 | 3 300 |
| 20.02.2024 10:52:30 | 151 | 246,0 | 51 | 250,0 | 50 | 252,0 | 254,0 | 200 | 270,0 | 300 | 300,0 | 3 300 |