RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2024 16:44:45 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 149 | 254,0 | 249 | 268,0 | 1 249 |
| 19.02.2024 16:44:45 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 149 | 254,0 | 249 | 268,0 | 1 249 |
| 19.02.2024 16:44:45 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 149 | 254,0 | 249 | 268,0 | 1 249 |
| 19.02.2024 16:31:59 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 249 | 254,0 | 349 | 268,0 | 1 349 |
| 19.02.2024 16:31:59 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 249 | 254,0 | 349 | 268,0 | 1 349 |
| 19.02.2024 16:31:14 | 547 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 249 | 254,0 | 349 | 268,0 | 1 349 |
| 19.02.2024 16:31:14 | 547 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 249 | 254,0 | 349 | 268,0 | 1 349 |
| 19.02.2024 16:29:22 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 249 | 254,0 | 349 | 268,0 | 1 349 |
| 19.02.2024 16:15:18 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 249 | 254,0 | 349 | 268,0 | 1 349 |
| 19.02.2024 16:15:18 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 249 | 254,0 | 349 | 268,0 | 1 349 |
| 19.02.2024 16:15:18 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 249 | 254,0 | 349 | 268,0 | 1 349 |
| 19.02.2024 14:57:57 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 349 | 254,0 | 449 | 268,0 | 1 449 |
| 19.02.2024 14:57:57 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 349 | 254,0 | 449 | 268,0 | 1 449 |
| 19.02.2024 14:57:57 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 349 | 254,0 | 449 | 268,0 | 1 449 |
| 19.02.2024 14:55:06 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 449 | 254,0 | 549 | 268,0 | 1 549 |
| 19.02.2024 14:55:06 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 449 | 254,0 | 549 | 268,0 | 1 549 |
| 19.02.2024 14:42:18 | 500 | 238,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 449 | 254,0 | 549 | 268,0 | 1 549 |
| 19.02.2024 14:42:18 | 500 | 238,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 449 | 254,0 | 549 | 268,0 | 1 549 |
| 19.02.2024 14:42:18 | 500 | 238,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 449 | 254,0 | 549 | 268,0 | 1 549 |
| 19.02.2024 13:40:03 | 500 | 238,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 500 | 254,0 | 600 | 268,0 | 1 600 |
| 19.02.2024 13:40:03 | 500 | 238,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 500 | 254,0 | 600 | 268,0 | 1 600 |
| 19.02.2024 12:55:55 | 500 | 238,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 12:06:45 | 400 | 238,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 12:06:45 | 400 | 238,0 | 300 | 240,0 | 100 | 242,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 11:52:10 | 355 | 240,0 | 155 | 242,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 11:51:58 | 355 | 240,0 | 155 | 242,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 11:51:40 | 355 | 240,0 | 155 | 242,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 11:13:08 | 355 | 238,0 | 255 | 240,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 10:15:19 | 355 | 238,0 | 255 | 240,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 10:14:36 | 355 | 238,0 | 255 | 240,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 10:14:31 | 355 | 238,0 | 255 | 240,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 260,0 | 1 600 |
| 19.02.2024 09:50:19 | 355 | 238,0 | 255 | 240,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 260,0 | 1 600 |
| 19.02.2024 09:49:59 | 355 | 238,0 | 255 | 240,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 260,0 | 1 600 |
| 19.02.2024 09:49:28 | 355 | 238,0 | 255 | 240,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 09:24:19 | 355 | 238,0 | 255 | 240,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 09:04:22 | 255 | 238,0 | 155 | 240,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 09:04:00 | 255 | 238,0 | 155 | 240,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 09:01:10 | 255 | 238,0 | 155 | 240,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 09:00:34 | 255 | 238,0 | 155 | 240,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 19.02.2024 09:00:04 | 255 | 238,0 | 155 | 240,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 270,0 | 700 |
| 16.02.2024 17:05:05 | 255 | 240,0 | 155 | 242,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 268,0 | 609 |
| 16.02.2024 15:59:32 | 255 | 240,0 | 155 | 242,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 268,0 | 609 |
| 16.02.2024 15:37:29 | 255 | 242,0 | 155 | 244,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 268,0 | 609 |
| 16.02.2024 13:31:44 | 255 | 242,0 | 155 | 244,0 | 55 | 246,0 | 250,0 | 500 | 268,0 | 509 | 270,0 | 609 |
| 16.02.2024 13:22:37 | 255 | 242,0 | 155 | 244,0 | 55 | 246,0 | 250,0 | 500 | 268,0 | 509 | 270,0 | 609 |
| 16.02.2024 12:45:00 | 255 | 242,0 | 155 | 244,0 | 55 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 1 100 |
| 16.02.2024 12:44:42 | 255 | 240,0 | 155 | 242,0 | 55 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 1 100 |
| 16.02.2024 12:44:42 | 255 | 240,0 | 155 | 242,0 | 55 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 1 100 |
| 16.02.2024 12:26:39 | 355 | 240,0 | 255 | 242,0 | 155 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 1 100 |
| 16.02.2024 12:22:39 | 355 | 240,0 | 255 | 242,0 | 155 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 3 100 |