RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2024 15:59:32 | 255 | 240,0 | 155 | 242,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 268,0 | 609 |
| 16.02.2024 15:37:29 | 255 | 242,0 | 155 | 244,0 | 55 | 246,0 | 250,0 | 500 | 254,0 | 600 | 268,0 | 609 |
| 16.02.2024 13:31:44 | 255 | 242,0 | 155 | 244,0 | 55 | 246,0 | 250,0 | 500 | 268,0 | 509 | 270,0 | 609 |
| 16.02.2024 13:22:37 | 255 | 242,0 | 155 | 244,0 | 55 | 246,0 | 250,0 | 500 | 268,0 | 509 | 270,0 | 609 |
| 16.02.2024 12:45:00 | 255 | 242,0 | 155 | 244,0 | 55 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 1 100 |
| 16.02.2024 12:44:42 | 255 | 240,0 | 155 | 242,0 | 55 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 1 100 |
| 16.02.2024 12:44:42 | 255 | 240,0 | 155 | 242,0 | 55 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 1 100 |
| 16.02.2024 12:26:39 | 355 | 240,0 | 255 | 242,0 | 155 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 1 100 |
| 16.02.2024 12:22:39 | 355 | 240,0 | 255 | 242,0 | 155 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 3 100 |
| 16.02.2024 12:19:40 | 432 | 242,0 | 332 | 244,0 | 155 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 3 100 |
| 16.02.2024 12:19:40 | 432 | 242,0 | 332 | 244,0 | 155 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 3 100 |
| 16.02.2024 12:19:40 | 432 | 242,0 | 332 | 244,0 | 155 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 3 100 |
| 16.02.2024 12:19:19 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 3 100 |
| 16.02.2024 12:19:19 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 3 100 |
| 16.02.2024 12:12:41 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 545 | 270,0 | 645 | 300,0 | 3 145 |
| 16.02.2024 12:12:41 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 545 | 270,0 | 645 | 300,0 | 3 145 |
| 16.02.2024 12:11:27 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 3 100 |
| 16.02.2024 12:11:27 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 3 100 |
| 16.02.2024 12:07:53 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 248,0 | 45 | 250,0 | 545 | 270,0 | 645 |
| 16.02.2024 12:07:53 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 248,0 | 45 | 250,0 | 545 | 270,0 | 645 |
| 16.02.2024 12:07:19 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 3 100 |
| 16.02.2024 11:57:32 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 500 | 254,0 | 545 | 270,0 | 645 |
| 16.02.2024 11:56:41 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 500 | 254,0 | 545 | 270,0 | 645 |
| 16.02.2024 11:56:36 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 500 | 254,0 | 545 | 268,0 | 845 |
| 16.02.2024 11:55:59 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 500 | 254,0 | 545 | 268,0 | 845 |
| 16.02.2024 11:46:22 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 500 | 254,0 | 545 | 268,0 | 845 |
| 16.02.2024 11:42:06 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 500 | 254,0 | 545 | 270,0 | 645 |
| 16.02.2024 11:42:06 | 477 | 242,0 | 377 | 244,0 | 200 | 246,0 | 250,0 | 500 | 254,0 | 545 | 270,0 | 645 |
| 16.02.2024 11:39:14 | 377 | 242,0 | 277 | 244,0 | 100 | 246,0 | 250,0 | 500 | 254,0 | 545 | 270,0 | 645 |
| 16.02.2024 11:38:54 | 377 | 242,0 | 277 | 244,0 | 100 | 246,0 | 250,0 | 500 | 270,0 | 600 | 288,0 | 1 400 |
| 16.02.2024 11:38:54 | 377 | 242,0 | 277 | 244,0 | 100 | 246,0 | 250,0 | 500 | 270,0 | 600 | 288,0 | 1 400 |
| 16.02.2024 11:38:38 | 377 | 240,0 | 277 | 242,0 | 177 | 244,0 | 250,0 | 500 | 270,0 | 600 | 288,0 | 1 400 |
| 16.02.2024 11:37:57 | 377 | 240,0 | 277 | 242,0 | 177 | 244,0 | 250,0 | 500 | 270,0 | 600 | 300,0 | 1 100 |
| 16.02.2024 11:37:45 | 377 | 240,0 | 277 | 242,0 | 177 | 244,0 | 250,0 | 500 | 254,0 | 545 | 270,0 | 645 |
| 16.02.2024 11:36:28 | 377 | 240,0 | 277 | 242,0 | 177 | 244,0 | 250,0 | 500 | 254,0 | 545 | 256,0 | 1 045 |
| 16.02.2024 11:35:51 | 377 | 240,0 | 277 | 242,0 | 177 | 244,0 | 250,0 | 500 | 256,0 | 1 000 | 270,0 | 1 100 |
| 16.02.2024 11:34:58 | 377 | 240,0 | 277 | 242,0 | 177 | 244,0 | 250,0 | 500 | 252,0 | 545 | 256,0 | 1 045 |
| 16.02.2024 11:33:49 | 2 402 | 238,0 | 277 | 242,0 | 177 | 244,0 | 250,0 | 500 | 252,0 | 545 | 256,0 | 1 045 |
| 16.02.2024 11:33:49 | 2 402 | 238,0 | 277 | 242,0 | 177 | 244,0 | 250,0 | 500 | 252,0 | 545 | 256,0 | 1 045 |
| 16.02.2024 11:33:49 | 2 402 | 238,0 | 277 | 240,0 | 100 | 242,0 | 250,0 | 500 | 252,0 | 545 | 256,0 | 1 045 |
| 16.02.2024 11:33:49 | 2 402 | 238,0 | 277 | 240,0 | 100 | 242,0 | 250,0 | 500 | 252,0 | 545 | 256,0 | 1 045 |
| 16.02.2024 11:33:39 | 2 602 | 236,0 | 2 302 | 238,0 | 177 | 240,0 | 250,0 | 500 | 252,0 | 545 | 256,0 | 1 045 |
| 16.02.2024 11:33:39 | 2 602 | 236,0 | 2 302 | 238,0 | 177 | 240,0 | 250,0 | 500 | 252,0 | 545 | 256,0 | 1 045 |
| 16.02.2024 11:32:15 | 2 602 | 236,0 | 2 302 | 238,0 | 177 | 240,0 | 250,0 | 500 | 252,0 | 545 | 270,0 | 645 |
| 16.02.2024 11:32:15 | 2 602 | 236,0 | 2 302 | 238,0 | 177 | 240,0 | 250,0 | 500 | 252,0 | 545 | 270,0 | 645 |
| 16.02.2024 11:32:15 | 2 602 | 236,0 | 2 302 | 238,0 | 177 | 240,0 | 250,0 | 500 | 252,0 | 545 | 270,0 | 645 |
| 16.02.2024 11:32:10 | 2 602 | 236,0 | 2 302 | 238,0 | 177 | 240,0 | 250,0 | 700 | 252,0 | 745 | 270,0 | 845 |
| 16.02.2024 11:32:10 | 2 602 | 236,0 | 2 302 | 238,0 | 177 | 240,0 | 250,0 | 700 | 252,0 | 745 | 270,0 | 845 |
| 16.02.2024 11:31:41 | 2 602 | 236,0 | 2 302 | 238,0 | 177 | 240,0 | 248,0 | 99 | 250,0 | 799 | 252,0 | 844 |
| 16.02.2024 11:24:43 | 2 602 | 236,0 | 2 302 | 238,0 | 177 | 240,0 | 248,0 | 99 | 250,0 | 799 | 252,0 | 844 |