RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 15:21:34 | 620 | 234,0 | 325 | 236,0 | 125 | 238,0 | 246,0 | 100 | 248,0 | 823 | 250,0 | 1 523 |
| 15.02.2024 15:21:34 | 620 | 234,0 | 325 | 236,0 | 125 | 238,0 | 246,0 | 100 | 248,0 | 823 | 250,0 | 1 523 |
| 15.02.2024 15:21:19 | 365 | 236,0 | 165 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 823 | 250,0 | 1 523 |
| 15.02.2024 15:21:19 | 365 | 236,0 | 165 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 823 | 250,0 | 1 523 |
| 15.02.2024 15:21:19 | 620 | 234,0 | 325 | 236,0 | 125 | 238,0 | 246,0 | 100 | 248,0 | 823 | 250,0 | 1 523 |
| 15.02.2024 15:21:19 | 620 | 234,0 | 325 | 236,0 | 125 | 238,0 | 246,0 | 100 | 248,0 | 823 | 250,0 | 1 523 |
| 15.02.2024 15:21:19 | 620 | 234,0 | 325 | 236,0 | 125 | 238,0 | 246,0 | 100 | 248,0 | 823 | 250,0 | 1 523 |
| 15.02.2024 14:51:03 | 620 | 234,0 | 325 | 236,0 | 125 | 238,0 | 240,0 | 60 | 246,0 | 160 | 248,0 | 883 |
| 15.02.2024 14:51:03 | 620 | 234,0 | 325 | 236,0 | 125 | 238,0 | 240,0 | 60 | 246,0 | 160 | 248,0 | 883 |
| 15.02.2024 14:51:03 | 620 | 234,0 | 325 | 236,0 | 125 | 238,0 | 246,0 | 100 | 248,0 | 823 | 250,0 | 1 523 |
| 15.02.2024 14:51:03 | 620 | 234,0 | 325 | 236,0 | 125 | 238,0 | 246,0 | 100 | 248,0 | 823 | 250,0 | 1 523 |
| 15.02.2024 14:51:03 | 620 | 234,0 | 325 | 236,0 | 125 | 238,0 | 246,0 | 100 | 248,0 | 823 | 250,0 | 1 523 |
| 15.02.2024 12:42:02 | 365 | 236,0 | 165 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 823 | 250,0 | 1 523 |
| 15.02.2024 11:12:28 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 823 | 250,0 | 1 523 |
| 15.02.2024 11:12:28 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 823 | 250,0 | 1 523 |
| 15.02.2024 10:53:27 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 000 | 248,0 | 1 723 | 250,0 | 2 423 |
| 15.02.2024 10:53:27 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 000 | 248,0 | 1 723 | 250,0 | 2 423 |
| 15.02.2024 10:30:33 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 15.02.2024 10:30:33 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 15.02.2024 10:03:57 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 400 | 246,0 | 1 400 | 248,0 | 1 500 |
| 15.02.2024 10:03:57 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 400 | 246,0 | 1 400 | 248,0 | 1 500 |
| 15.02.2024 10:02:51 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 15.02.2024 10:02:51 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 15.02.2024 09:54:06 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 900 |
| 15.02.2024 09:48:29 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 500 | 250,0 | 1 200 |
| 15.02.2024 09:47:55 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 900 |
| 15.02.2024 09:38:13 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 600 | 250,0 | 1 300 |
| 15.02.2024 09:37:39 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 900 |
| 15.02.2024 09:12:18 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 777 | 250,0 | 1 477 |
| 15.02.2024 09:12:18 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 777 | 250,0 | 1 477 |
| 15.02.2024 09:05:10 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 900 |
| 15.02.2024 09:05:10 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 900 |
| 15.02.2024 09:02:59 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 923 | 246,0 | 1 023 | 248,0 | 1 123 |
| 15.02.2024 09:00:04 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 923 | 246,0 | 1 023 | 248,0 | 1 123 |
| 14.02.2024 17:05:05 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 018 | 248,0 | 1 118 | 250,0 | 1 818 |
| 14.02.2024 16:37:42 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 018 | 248,0 | 1 118 | 250,0 | 1 818 |
| 14.02.2024 16:37:42 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 018 | 248,0 | 1 118 | 250,0 | 1 818 |
| 14.02.2024 16:37:42 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 018 | 248,0 | 1 118 | 250,0 | 1 818 |
| 14.02.2024 16:27:04 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 061 | 248,0 | 1 161 | 250,0 | 1 861 |
| 14.02.2024 16:27:04 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 061 | 248,0 | 1 161 | 250,0 | 1 861 |
| 14.02.2024 15:33:43 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 161 | 248,0 | 261 | 250,0 | 961 |
| 14.02.2024 15:29:57 | 2 365 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 161 | 248,0 | 261 | 250,0 | 961 |
| 14.02.2024 15:26:01 | 2 365 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 161 | 248,0 | 1 184 | 250,0 | 1 884 |
| 14.02.2024 15:26:01 | 2 365 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 161 | 248,0 | 1 184 | 250,0 | 1 884 |
| 14.02.2024 14:10:00 | 2 365 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 61 | 248,0 | 1 084 | 250,0 | 1 784 |
| 14.02.2024 14:09:12 | 2 365 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 61 | 248,0 | 161 | 250,0 | 861 |
| 14.02.2024 14:09:12 | 2 365 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 61 | 248,0 | 161 | 250,0 | 861 |
| 14.02.2024 13:12:31 | 2 365 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 421 | 246,0 | 482 | 248,0 | 582 |
| 14.02.2024 12:19:54 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 421 | 246,0 | 482 | 248,0 | 582 |
| 14.02.2024 11:19:27 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 421 | 246,0 | 482 | 248,0 | 582 |