RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2024 16:49:58 | 308 | 238,0 | 83 | 240,0 | 43 | 242,0 | 246,0 | 421 | 248,0 | 521 | 250,0 | 1 221 |
| 13.02.2024 16:49:58 | 308 | 238,0 | 83 | 240,0 | 43 | 242,0 | 246,0 | 421 | 248,0 | 521 | 250,0 | 1 221 |
| 13.02.2024 16:19:07 | 465 | 236,0 | 265 | 238,0 | 40 | 240,0 | 246,0 | 421 | 248,0 | 521 | 250,0 | 1 221 |
| 13.02.2024 16:19:07 | 465 | 236,0 | 265 | 238,0 | 40 | 240,0 | 246,0 | 421 | 248,0 | 521 | 250,0 | 1 221 |
| 13.02.2024 16:19:07 | 465 | 236,0 | 265 | 238,0 | 40 | 240,0 | 244,0 | 421 | 248,0 | 521 | 250,0 | 1 221 |
| 13.02.2024 13:24:35 | 465 | 236,0 | 265 | 238,0 | 40 | 240,0 | 244,0 | 421 | 246,0 | 1 321 | 248,0 | 1 421 |
| 13.02.2024 13:24:35 | 465 | 236,0 | 265 | 238,0 | 40 | 240,0 | 244,0 | 421 | 246,0 | 1 321 | 248,0 | 1 421 |
| 13.02.2024 13:24:35 | 465 | 236,0 | 265 | 238,0 | 40 | 240,0 | 244,0 | 421 | 246,0 | 1 321 | 248,0 | 1 421 |
| 13.02.2024 13:08:04 | 465 | 236,0 | 265 | 238,0 | 40 | 240,0 | 244,0 | 474 | 246,0 | 1 374 | 248,0 | 1 474 |
| 13.02.2024 13:03:08 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 474 | 246,0 | 1 374 | 248,0 | 1 474 |
| 13.02.2024 13:03:08 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 474 | 246,0 | 1 374 | 248,0 | 1 474 |
| 13.02.2024 13:03:08 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 474 | 246,0 | 1 374 | 248,0 | 1 474 |
| 13.02.2024 11:55:04 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 500 | 246,0 | 1 400 | 248,0 | 1 500 |
| 13.02.2024 11:55:04 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 500 | 246,0 | 1 400 | 248,0 | 1 500 |
| 13.02.2024 11:55:04 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 400 | 248,0 | 1 500 | 250,0 | 2 200 |
| 13.02.2024 11:55:04 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 1 400 | 248,0 | 1 500 | 250,0 | 2 200 |
| 13.02.2024 11:49:36 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 500 | 248,0 | 600 | 250,0 | 1 300 |
| 13.02.2024 11:49:36 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 500 | 248,0 | 600 | 250,0 | 1 300 |
| 13.02.2024 11:49:36 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 500 | 248,0 | 600 | 250,0 | 1 300 |
| 13.02.2024 11:46:27 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 500 | 246,0 | 1 400 | 248,0 | 1 500 |
| 13.02.2024 11:46:27 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 500 | 246,0 | 1 400 | 248,0 | 1 500 |
| 13.02.2024 11:45:54 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 900 | 248,0 | 1 000 | 250,0 | 1 700 |
| 13.02.2024 11:35:24 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 900 | 248,0 | 1 400 | 250,0 | 2 100 |
| 13.02.2024 10:58:30 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 900 | 248,0 | 1 400 | 250,0 | 2 100 |
| 13.02.2024 10:58:30 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 900 | 248,0 | 1 400 | 250,0 | 2 100 |
| 13.02.2024 10:48:58 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 248,0 | 500 | 250,0 | 1 200 | 254,0 | 1 245 |
| 13.02.2024 10:48:15 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 248,0 | 500 | 250,0 | 1 200 | 254,0 | 1 245 |
| 13.02.2024 10:48:15 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 248,0 | 500 | 250,0 | 1 200 | 254,0 | 1 245 |
| 13.02.2024 10:47:42 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 248,0 | 100 | 250,0 | 800 | 254,0 | 845 |
| 13.02.2024 10:47:42 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 248,0 | 100 | 250,0 | 800 | 254,0 | 845 |
| 13.02.2024 10:32:59 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 500 | 248,0 | 600 | 250,0 | 1 300 |
| 13.02.2024 10:32:59 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 500 | 248,0 | 600 | 250,0 | 1 300 |
| 13.02.2024 10:32:32 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 248,0 | 100 | 250,0 | 800 | 254,0 | 845 |
| 13.02.2024 10:32:32 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 248,0 | 100 | 250,0 | 800 | 254,0 | 845 |
| 13.02.2024 10:31:21 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 400 | 248,0 | 500 | 250,0 | 1 200 |
| 13.02.2024 10:25:21 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 400 | 246,0 | 1 300 | 248,0 | 1 400 |
| 13.02.2024 10:22:08 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 400 | 246,0 | 1 300 | 248,0 | 1 700 |
| 13.02.2024 10:22:08 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 244,0 | 400 | 246,0 | 1 300 | 248,0 | 1 700 |
| 13.02.2024 10:09:04 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 900 | 248,0 | 1 300 | 250,0 | 2 000 |
| 13.02.2024 10:09:04 | 265 | 236,0 | 65 | 238,0 | 40 | 240,0 | 246,0 | 900 | 248,0 | 1 300 | 250,0 | 2 000 |
| 13.02.2024 09:54:49 | 520 | 234,0 | 225 | 236,0 | 25 | 238,0 | 246,0 | 900 | 248,0 | 1 300 | 250,0 | 2 000 |
| 13.02.2024 09:54:49 | 520 | 234,0 | 225 | 236,0 | 25 | 238,0 | 246,0 | 900 | 248,0 | 1 300 | 250,0 | 2 000 |
| 13.02.2024 09:54:49 | 520 | 234,0 | 225 | 236,0 | 25 | 238,0 | 248,0 | 400 | 250,0 | 1 100 | 254,0 | 1 145 |
| 13.02.2024 09:54:49 | 520 | 234,0 | 225 | 236,0 | 25 | 238,0 | 248,0 | 400 | 250,0 | 1 100 | 254,0 | 1 145 |
| 13.02.2024 09:54:49 | 520 | 234,0 | 225 | 236,0 | 25 | 238,0 | 248,0 | 400 | 250,0 | 1 100 | 254,0 | 1 145 |
| 13.02.2024 09:48:05 | 325 | 236,0 | 125 | 238,0 | 100 | 246,0 | 248,0 | 400 | 250,0 | 1 100 | 254,0 | 1 145 |
| 13.02.2024 09:48:05 | 325 | 236,0 | 125 | 238,0 | 100 | 246,0 | 248,0 | 400 | 250,0 | 1 100 | 254,0 | 1 145 |
| 13.02.2024 09:48:05 | 325 | 236,0 | 125 | 238,0 | 100 | 246,0 | 248,0 | 400 | 250,0 | 1 100 | 254,0 | 1 145 |
| 13.02.2024 09:48:04 | 425 | 236,0 | 225 | 238,0 | 200 | 246,0 | 248,0 | 400 | 250,0 | 1 100 | 254,0 | 1 145 |
| 13.02.2024 09:48:04 | 425 | 236,0 | 225 | 238,0 | 200 | 246,0 | 248,0 | 400 | 250,0 | 1 100 | 254,0 | 1 145 |