RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2024 16:50:22 | 602 | 232,0 | 502 | 234,0 | 307 | 236,0 | 242,0 | 1 000 | 246,0 | 2 000 | 248,0 | 2 100 |
| 12.02.2024 16:28:13 | 1 502 | 200,0 | 502 | 234,0 | 307 | 236,0 | 242,0 | 1 000 | 246,0 | 2 000 | 248,0 | 2 100 |
| 12.02.2024 16:28:13 | 1 502 | 200,0 | 502 | 234,0 | 307 | 236,0 | 242,0 | 1 000 | 246,0 | 2 000 | 248,0 | 2 100 |
| 12.02.2024 16:23:57 | 1 402 | 200,0 | 402 | 234,0 | 207 | 236,0 | 242,0 | 1 000 | 246,0 | 2 000 | 248,0 | 2 100 |
| 12.02.2024 16:23:57 | 1 402 | 200,0 | 402 | 234,0 | 207 | 236,0 | 242,0 | 1 000 | 246,0 | 2 000 | 248,0 | 2 100 |
| 12.02.2024 15:51:11 | 1 402 | 200,0 | 402 | 234,0 | 207 | 236,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 15:33:39 | 0 | 0,0 | 402 | 234,0 | 207 | 236,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 15:33:39 | 0 | 0,0 | 402 | 234,0 | 207 | 236,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 15:33:27 | 0 | 0,0 | 302 | 234,0 | 107 | 236,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 15:31:20 | 402 | 232,0 | 302 | 234,0 | 107 | 236,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 15:31:20 | 402 | 232,0 | 302 | 234,0 | 107 | 236,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 15:31:20 | 402 | 232,0 | 302 | 234,0 | 107 | 236,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 15:31:20 | 452 | 232,0 | 352 | 234,0 | 157 | 236,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 15:31:20 | 452 | 232,0 | 352 | 234,0 | 157 | 236,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 15:31:20 | 452 | 232,0 | 352 | 234,0 | 157 | 236,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 15:29:58 | 402 | 234,0 | 207 | 236,0 | 50 | 238,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 15:29:58 | 402 | 234,0 | 207 | 236,0 | 50 | 238,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 15:29:58 | 402 | 234,0 | 207 | 236,0 | 50 | 238,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 15:11:54 | 502 | 234,0 | 307 | 236,0 | 150 | 238,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 14:40:31 | 402 | 234,0 | 207 | 236,0 | 150 | 238,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 14:40:31 | 402 | 234,0 | 207 | 236,0 | 150 | 238,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 14:40:31 | 402 | 234,0 | 207 | 236,0 | 150 | 238,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 13:57:54 | 407 | 236,0 | 350 | 238,0 | 200 | 240,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 13:57:54 | 407 | 236,0 | 350 | 238,0 | 200 | 240,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 11:48:41 | 402 | 234,0 | 207 | 236,0 | 150 | 238,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 11:46:37 | 602 | 234,0 | 407 | 236,0 | 150 | 238,0 | 246,0 | 1 000 | 248,0 | 1 100 | 250,0 | 1 800 |
| 12.02.2024 11:45:00 | 602 | 234,0 | 407 | 236,0 | 150 | 238,0 | 246,0 | 1 000 | 248,0 | 1 400 | 250,0 | 2 100 |
| 12.02.2024 11:45:00 | 602 | 234,0 | 407 | 236,0 | 150 | 238,0 | 246,0 | 1 000 | 248,0 | 1 400 | 250,0 | 2 100 |
| 12.02.2024 11:42:20 | 602 | 234,0 | 407 | 236,0 | 150 | 238,0 | 248,0 | 400 | 250,0 | 1 100 | 254,0 | 1 145 |
| 12.02.2024 11:41:27 | 602 | 234,0 | 407 | 236,0 | 150 | 238,0 | 248,0 | 400 | 250,0 | 1 100 | 254,0 | 1 145 |
| 12.02.2024 11:41:27 | 602 | 234,0 | 407 | 236,0 | 150 | 238,0 | 248,0 | 400 | 250,0 | 1 100 | 254,0 | 1 145 |
| 12.02.2024 11:40:46 | 602 | 234,0 | 407 | 236,0 | 150 | 238,0 | 248,0 | 100 | 250,0 | 800 | 254,0 | 845 |
| 12.02.2024 11:40:46 | 602 | 234,0 | 407 | 236,0 | 150 | 238,0 | 248,0 | 100 | 250,0 | 800 | 254,0 | 845 |
| 12.02.2024 11:38:25 | 602 | 234,0 | 407 | 236,0 | 150 | 238,0 | 248,0 | 620 | 250,0 | 1 320 | 254,0 | 1 365 |
| 12.02.2024 11:38:06 | 602 | 234,0 | 407 | 236,0 | 150 | 238,0 | 248,0 | 620 | 250,0 | 1 320 | 254,0 | 1 365 |
| 12.02.2024 11:38:01 | 602 | 234,0 | 407 | 236,0 | 150 | 238,0 | 248,0 | 620 | 250,0 | 1 320 | 254,0 | 1 365 |
| 12.02.2024 11:37:46 | 602 | 234,0 | 407 | 236,0 | 150 | 238,0 | 248,0 | 620 | 250,0 | 1 320 | 254,0 | 1 365 |
| 12.02.2024 11:37:46 | 602 | 234,0 | 407 | 236,0 | 150 | 238,0 | 248,0 | 620 | 250,0 | 1 320 | 254,0 | 1 365 |
| 12.02.2024 11:20:06 | 502 | 234,0 | 307 | 236,0 | 50 | 238,0 | 248,0 | 620 | 250,0 | 1 320 | 254,0 | 1 365 |
| 12.02.2024 11:19:29 | 502 | 234,0 | 307 | 236,0 | 50 | 238,0 | 248,0 | 620 | 250,0 | 1 320 | 254,0 | 1 365 |
| 12.02.2024 11:19:29 | 502 | 234,0 | 307 | 236,0 | 50 | 238,0 | 248,0 | 620 | 250,0 | 1 320 | 254,0 | 1 365 |
| 12.02.2024 11:19:02 | 502 | 234,0 | 307 | 236,0 | 50 | 238,0 | 248,0 | 100 | 250,0 | 800 | 254,0 | 845 |
| 12.02.2024 11:19:02 | 502 | 234,0 | 307 | 236,0 | 50 | 238,0 | 248,0 | 100 | 250,0 | 800 | 254,0 | 845 |
| 12.02.2024 11:13:03 | 502 | 234,0 | 307 | 236,0 | 50 | 238,0 | 248,0 | 650 | 250,0 | 1 350 | 254,0 | 1 395 |
| 12.02.2024 11:09:08 | 502 | 234,0 | 307 | 236,0 | 50 | 238,0 | 248,0 | 650 | 250,0 | 1 350 | 254,0 | 1 395 |
| 12.02.2024 10:56:05 | 302 | 234,0 | 107 | 236,0 | 50 | 238,0 | 248,0 | 650 | 250,0 | 1 350 | 254,0 | 1 395 |
| 12.02.2024 10:56:05 | 302 | 234,0 | 107 | 236,0 | 50 | 238,0 | 248,0 | 650 | 250,0 | 1 350 | 254,0 | 1 395 |
| 12.02.2024 10:52:09 | 302 | 234,0 | 107 | 236,0 | 50 | 238,0 | 246,0 | 200 | 248,0 | 850 | 250,0 | 1 550 |
| 12.02.2024 10:52:09 | 302 | 234,0 | 107 | 236,0 | 50 | 238,0 | 246,0 | 200 | 248,0 | 850 | 250,0 | 1 550 |
| 12.02.2024 10:51:40 | 352 | 232,0 | 252 | 234,0 | 57 | 236,0 | 246,0 | 200 | 248,0 | 850 | 250,0 | 1 550 |