RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 16:52:40 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 244,0 | 1 000 | 246,0 | 1 297 | 248,0 | 1 897 |
| 09.02.2024 16:52:40 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 244,0 | 1 000 | 246,0 | 1 297 | 248,0 | 1 897 |
| 09.02.2024 16:52:39 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 240,0 | 1 000 | 246,0 | 1 297 | 248,0 | 1 897 |
| 09.02.2024 16:52:39 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 240,0 | 1 000 | 246,0 | 1 297 | 248,0 | 1 897 |
| 09.02.2024 16:52:06 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 238,0 | 57 | 240,0 | 1 057 | 246,0 | 1 354 |
| 09.02.2024 16:52:06 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 238,0 | 57 | 240,0 | 1 057 | 246,0 | 1 354 |
| 09.02.2024 16:50:45 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 244,0 | 1 000 | 246,0 | 1 297 | 248,0 | 1 897 |
| 09.02.2024 16:50:45 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 244,0 | 1 000 | 246,0 | 1 297 | 248,0 | 1 897 |
| 09.02.2024 16:50:45 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 240,0 | 1 000 | 246,0 | 1 297 | 248,0 | 1 897 |
| 09.02.2024 16:49:58 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 240,0 | 1 000 | 242,0 | 1 057 | 246,0 | 1 354 |
| 09.02.2024 16:49:58 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 240,0 | 1 000 | 242,0 | 1 057 | 246,0 | 1 354 |
| 09.02.2024 14:41:38 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 244,0 | 1 000 | 246,0 | 1 297 | 248,0 | 1 897 |
| 09.02.2024 14:41:38 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 244,0 | 1 000 | 246,0 | 1 297 | 248,0 | 1 897 |
| 09.02.2024 13:57:47 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 897 | 250,0 | 1 097 |
| 09.02.2024 13:56:58 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 397 | 250,0 | 597 |
| 09.02.2024 13:56:58 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 397 | 250,0 | 597 |
| 09.02.2024 13:14:42 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 244,0 | 400 | 246,0 | 697 | 248,0 | 797 |
| 09.02.2024 13:01:33 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 244,0 | 400 | 246,0 | 697 | 248,0 | 797 |
| 09.02.2024 13:01:33 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 244,0 | 400 | 246,0 | 697 | 248,0 | 797 |
| 09.02.2024 12:51:38 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 397 | 250,0 | 497 |
| 09.02.2024 12:05:41 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 397 | 250,0 | 497 |
| 09.02.2024 11:25:23 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 397 | 250,0 | 497 |
| 09.02.2024 11:20:52 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 397 | 250,0 | 497 |
| 09.02.2024 11:16:31 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 397 | 250,0 | 497 |
| 09.02.2024 10:47:12 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 597 | 250,0 | 697 |
| 09.02.2024 10:46:39 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 597 | 250,0 | 697 |
| 09.02.2024 10:46:22 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 597 | 250,0 | 697 |
| 09.02.2024 10:20:58 | 395 | 232,0 | 195 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 597 | 250,0 | 697 |
| 09.02.2024 10:20:28 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 597 | 250,0 | 697 |
| 09.02.2024 10:20:28 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 297 | 248,0 | 597 | 250,0 | 697 |
| 09.02.2024 10:20:28 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 248,0 | 300 | 250,0 | 400 | 266,0 | 500 |
| 09.02.2024 10:20:28 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 248,0 | 300 | 250,0 | 400 | 266,0 | 500 |
| 09.02.2024 10:20:28 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 248,0 | 300 | 250,0 | 400 | 266,0 | 500 |
| 09.02.2024 09:47:59 | 298 | 234,0 | 103 | 236,0 | 3 | 246,0 | 248,0 | 300 | 250,0 | 400 | 266,0 | 500 |
| 09.02.2024 09:20:34 | 398 | 232,0 | 198 | 234,0 | 3 | 246,0 | 248,0 | 300 | 250,0 | 400 | 266,0 | 500 |
| 09.02.2024 09:20:34 | 398 | 232,0 | 198 | 234,0 | 3 | 246,0 | 248,0 | 300 | 250,0 | 400 | 266,0 | 500 |
| 09.02.2024 09:20:34 | 398 | 232,0 | 198 | 234,0 | 3 | 246,0 | 248,0 | 300 | 250,0 | 400 | 266,0 | 500 |
| 09.02.2024 09:18:01 | 428 | 232,0 | 228 | 234,0 | 33 | 246,0 | 248,0 | 300 | 250,0 | 400 | 266,0 | 500 |
| 09.02.2024 09:18:01 | 428 | 232,0 | 228 | 234,0 | 33 | 246,0 | 248,0 | 300 | 250,0 | 400 | 266,0 | 500 |
| 09.02.2024 09:08:23 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 248,0 | 300 | 250,0 | 400 | 266,0 | 500 |
| 09.02.2024 09:08:23 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 248,0 | 300 | 250,0 | 400 | 266,0 | 500 |
| 09.02.2024 09:01:54 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 248,0 | 100 | 250,0 | 200 | 266,0 | 300 |
| 09.02.2024 09:01:54 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 248,0 | 100 | 250,0 | 200 | 266,0 | 300 |
| 09.02.2024 09:00:04 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 246,0 | 500 | 248,0 | 600 | 250,0 | 700 |
| 08.02.2024 17:05:05 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 246,0 | 500 | 248,0 | 600 | 250,0 | 700 |
| 08.02.2024 14:28:12 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 246,0 | 500 | 248,0 | 600 | 250,0 | 700 |
| 08.02.2024 14:28:12 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 246,0 | 500 | 248,0 | 600 | 250,0 | 700 |
| 08.02.2024 10:42:38 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 500 | 248,0 | 600 | 250,0 | 700 |
| 08.02.2024 10:42:38 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 500 | 248,0 | 600 | 250,0 | 700 |
| 08.02.2024 10:27:37 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 1 500 | 248,0 | 1 600 | 250,0 | 1 700 |