RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2024 16:49:06 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 500 | 248,0 | 900 | 250,0 | 1 000 |
| 07.02.2024 16:49:06 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 246,0 | 500 | 248,0 | 900 | 250,0 | 1 000 |
| 07.02.2024 16:47:24 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 248,0 | 400 | 250,0 | 500 | 252,0 | 545 |
| 07.02.2024 16:00:03 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 248,0 | 400 | 250,0 | 1 000 | 252,0 | 1 045 |
| 07.02.2024 16:00:03 | 495 | 232,0 | 295 | 234,0 | 100 | 236,0 | 248,0 | 400 | 250,0 | 1 000 | 252,0 | 1 045 |
| 07.02.2024 15:02:03 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 248,0 | 400 | 250,0 | 1 000 | 252,0 | 1 045 |
| 07.02.2024 14:50:36 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 248,0 | 400 | 250,0 | 500 | 252,0 | 545 |
| 07.02.2024 14:50:36 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 248,0 | 400 | 250,0 | 500 | 252,0 | 545 |
| 07.02.2024 14:49:40 | 495 | 230,0 | 295 | 232,0 | 95 | 234,0 | 248,0 | 400 | 250,0 | 500 | 252,0 | 545 |
| 07.02.2024 14:49:40 | 495 | 230,0 | 295 | 232,0 | 95 | 234,0 | 248,0 | 400 | 250,0 | 500 | 252,0 | 545 |
| 07.02.2024 14:38:03 | 495 | 230,0 | 295 | 232,0 | 95 | 234,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 245 |
| 07.02.2024 14:38:03 | 495 | 230,0 | 295 | 232,0 | 95 | 234,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 245 |
| 07.02.2024 13:48:08 | 345 | 232,0 | 145 | 234,0 | 50 | 236,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 245 |
| 07.02.2024 13:48:08 | 345 | 232,0 | 145 | 234,0 | 50 | 236,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 245 |
| 07.02.2024 13:48:08 | 345 | 232,0 | 145 | 234,0 | 50 | 236,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 245 |
| 07.02.2024 13:47:35 | 345 | 232,0 | 145 | 234,0 | 50 | 236,0 | 240,0 | 77 | 248,0 | 177 | 250,0 | 277 |
| 07.02.2024 13:47:35 | 345 | 232,0 | 145 | 234,0 | 50 | 236,0 | 240,0 | 77 | 248,0 | 177 | 250,0 | 277 |
| 07.02.2024 13:47:35 | 345 | 232,0 | 145 | 234,0 | 50 | 238,0 | 240,0 | 77 | 248,0 | 177 | 250,0 | 277 |
| 07.02.2024 13:16:55 | 245 | 234,0 | 150 | 236,0 | 50 | 238,0 | 240,0 | 77 | 248,0 | 177 | 250,0 | 277 |
| 07.02.2024 13:12:37 | 245 | 234,0 | 150 | 236,0 | 50 | 238,0 | 240,0 | 77 | 248,0 | 177 | 250,0 | 277 |
| 07.02.2024 13:12:37 | 245 | 234,0 | 150 | 236,0 | 50 | 238,0 | 240,0 | 77 | 248,0 | 177 | 250,0 | 277 |
| 07.02.2024 12:35:41 | 395 | 232,0 | 195 | 234,0 | 100 | 236,0 | 240,0 | 77 | 248,0 | 177 | 250,0 | 277 |
| 07.02.2024 12:35:41 | 395 | 232,0 | 195 | 234,0 | 100 | 236,0 | 240,0 | 77 | 248,0 | 177 | 250,0 | 277 |
| 07.02.2024 12:35:41 | 395 | 232,0 | 195 | 234,0 | 100 | 236,0 | 240,0 | 77 | 248,0 | 177 | 250,0 | 277 |
| 07.02.2024 12:30:05 | 395 | 232,0 | 195 | 234,0 | 100 | 236,0 | 240,0 | 147 | 248,0 | 247 | 250,0 | 347 |
| 07.02.2024 12:30:05 | 395 | 232,0 | 195 | 234,0 | 100 | 236,0 | 240,0 | 147 | 248,0 | 247 | 250,0 | 347 |
| 07.02.2024 12:27:41 | 495 | 230,0 | 295 | 232,0 | 95 | 234,0 | 240,0 | 147 | 248,0 | 247 | 250,0 | 347 |
| 07.02.2024 12:27:41 | 495 | 230,0 | 295 | 232,0 | 95 | 234,0 | 240,0 | 147 | 248,0 | 247 | 250,0 | 347 |
| 07.02.2024 12:18:19 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 147 | 248,0 | 247 | 250,0 | 347 |
| 07.02.2024 12:18:19 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 147 | 248,0 | 247 | 250,0 | 347 |
| 07.02.2024 12:10:15 | 545 | 232,0 | 345 | 234,0 | 150 | 236,0 | 240,0 | 147 | 248,0 | 247 | 250,0 | 347 |
| 07.02.2024 11:46:03 | 545 | 232,0 | 345 | 234,0 | 150 | 236,0 | 240,0 | 147 | 248,0 | 1 247 | 250,0 | 1 347 |
| 07.02.2024 11:46:03 | 545 | 232,0 | 345 | 234,0 | 150 | 236,0 | 240,0 | 147 | 248,0 | 1 247 | 250,0 | 1 347 |
| 07.02.2024 11:22:03 | 545 | 232,0 | 345 | 234,0 | 150 | 236,0 | 240,0 | 137 | 248,0 | 1 237 | 250,0 | 1 337 |
| 07.02.2024 11:22:03 | 545 | 232,0 | 345 | 234,0 | 150 | 236,0 | 240,0 | 137 | 248,0 | 1 237 | 250,0 | 1 337 |
| 07.02.2024 10:05:16 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 137 | 248,0 | 1 237 | 250,0 | 1 337 |
| 07.02.2024 09:53:52 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 137 | 248,0 | 1 237 | 252,0 | 1 282 |
| 07.02.2024 09:49:51 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 137 | 248,0 | 1 237 | 252,0 | 1 282 |
| 07.02.2024 09:49:51 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 137 | 248,0 | 1 237 | 252,0 | 1 282 |
| 07.02.2024 09:49:51 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 137 | 248,0 | 1 237 | 252,0 | 1 282 |
| 07.02.2024 09:42:36 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 200 | 248,0 | 1 300 | 252,0 | 1 345 |
| 07.02.2024 09:41:49 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 200 | 248,0 | 1 300 | 252,0 | 1 345 |
| 07.02.2024 09:32:59 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 200 | 248,0 | 1 300 | 252,0 | 1 345 |
| 07.02.2024 09:22:42 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 200 | 248,0 | 1 300 | 252,0 | 1 345 |
| 07.02.2024 09:12:31 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 200 | 248,0 | 1 300 | 252,0 | 1 345 |
| 07.02.2024 09:00:12 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 200 | 248,0 | 1 300 | 252,0 | 1 345 |
| 07.02.2024 09:00:03 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 200 | 248,0 | 1 300 | 252,0 | 1 345 |
| 06.02.2024 17:05:05 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 210 | 248,0 | 1 310 | 252,0 | 1 355 |
| 06.02.2024 16:10:50 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 210 | 248,0 | 1 310 | 252,0 | 1 355 |
| 06.02.2024 14:31:28 | 595 | 230,0 | 395 | 232,0 | 195 | 234,0 | 240,0 | 210 | 248,0 | 310 | 252,0 | 355 |