RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 16:26:44 | 580 | 230,0 | 340 | 232,0 | 140 | 234,0 | 240,0 | 210 | 242,0 | 810 | 248,0 | 910 |
| 05.02.2024 16:25:39 | 480 | 230,0 | 240 | 232,0 | 140 | 234,0 | 240,0 | 210 | 242,0 | 810 | 248,0 | 910 |
| 05.02.2024 16:25:39 | 480 | 230,0 | 240 | 232,0 | 140 | 234,0 | 240,0 | 210 | 242,0 | 810 | 248,0 | 910 |
| 05.02.2024 14:25:23 | 380 | 230,0 | 140 | 232,0 | 40 | 234,0 | 240,0 | 210 | 242,0 | 810 | 248,0 | 910 |
| 05.02.2024 14:25:23 | 380 | 230,0 | 140 | 232,0 | 40 | 234,0 | 240,0 | 210 | 242,0 | 810 | 248,0 | 910 |
| 05.02.2024 14:23:30 | 380 | 230,0 | 140 | 232,0 | 40 | 234,0 | 240,0 | 210 | 248,0 | 310 | 252,0 | 355 |
| 05.02.2024 14:22:38 | 380 | 230,0 | 140 | 232,0 | 40 | 234,0 | 240,0 | 210 | 248,0 | 310 | 258,0 | 1 310 |
| 05.02.2024 14:17:08 | 380 | 230,0 | 140 | 232,0 | 40 | 234,0 | 240,0 | 210 | 246,0 | 255 | 248,0 | 355 |
| 05.02.2024 14:17:08 | 380 | 230,0 | 140 | 232,0 | 40 | 234,0 | 240,0 | 210 | 246,0 | 255 | 248,0 | 355 |
| 05.02.2024 14:17:08 | 380 | 230,0 | 140 | 232,0 | 40 | 234,0 | 240,0 | 210 | 246,0 | 255 | 248,0 | 355 |
| 05.02.2024 14:01:30 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 210 | 246,0 | 255 | 248,0 | 355 |
| 05.02.2024 14:01:30 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 210 | 246,0 | 255 | 248,0 | 355 |
| 05.02.2024 14:00:27 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 310 | 246,0 | 355 |
| 05.02.2024 14:00:27 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 310 | 246,0 | 355 |
| 05.02.2024 13:35:07 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 310 | 246,0 | 355 |
| 05.02.2024 13:35:07 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 310 | 246,0 | 355 |
| 05.02.2024 13:07:23 | 540 | 228,0 | 340 | 230,0 | 100 | 232,0 | 238,0 | 100 | 240,0 | 310 | 246,0 | 355 |
| 05.02.2024 12:53:26 | 540 | 228,0 | 340 | 230,0 | 100 | 232,0 | 238,0 | 100 | 240,0 | 300 | 246,0 | 345 |
| 05.02.2024 12:52:30 | 540 | 228,0 | 340 | 230,0 | 100 | 232,0 | 238,0 | 100 | 240,0 | 300 | 248,0 | 400 |
| 05.02.2024 12:46:35 | 540 | 228,0 | 340 | 230,0 | 100 | 232,0 | 238,0 | 100 | 240,0 | 300 | 248,0 | 400 |
| 05.02.2024 12:46:35 | 540 | 228,0 | 340 | 230,0 | 100 | 232,0 | 238,0 | 100 | 240,0 | 300 | 248,0 | 400 |
| 05.02.2024 12:38:28 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 300 | 248,0 | 400 |
| 05.02.2024 12:38:28 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 100 | 240,0 | 300 | 248,0 | 400 |
| 05.02.2024 12:38:21 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 400 | 248,0 | 500 |
| 05.02.2024 12:38:21 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 238,0 | 200 | 240,0 | 400 | 248,0 | 500 |
| 05.02.2024 12:36:17 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 05.02.2024 12:36:17 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 05.02.2024 12:22:36 | 540 | 228,0 | 340 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 05.02.2024 12:22:36 | 540 | 228,0 | 340 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 05.02.2024 12:22:36 | 540 | 228,0 | 340 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 05.02.2024 12:09:53 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 05.02.2024 12:09:53 | 440 | 230,0 | 200 | 232,0 | 100 | 234,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 05.02.2024 11:40:03 | 540 | 228,0 | 340 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 05.02.2024 11:32:47 | 440 | 228,0 | 240 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 05.02.2024 11:32:47 | 440 | 228,0 | 240 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 05.02.2024 11:32:47 | 440 | 228,0 | 240 | 230,0 | 100 | 232,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 05.02.2024 10:48:40 | 440 | 228,0 | 240 | 230,0 | 100 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 05.02.2024 09:10:23 | 440 | 228,0 | 240 | 230,0 | 100 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 05.02.2024 09:10:23 | 440 | 228,0 | 240 | 230,0 | 100 | 232,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 05.02.2024 09:02:25 | 540 | 226,0 | 340 | 228,0 | 140 | 230,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 05.02.2024 09:02:25 | 540 | 226,0 | 340 | 228,0 | 140 | 230,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 300 |
| 05.02.2024 09:00:03 | 540 | 226,0 | 340 | 228,0 | 140 | 230,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 400 |
| 02.02.2024 17:05:04 | 590 | 226,0 | 390 | 228,0 | 190 | 230,0 | 238,0 | 600 | 240,0 | 800 | 248,0 | 900 |
| 02.02.2024 16:57:55 | 590 | 226,0 | 390 | 228,0 | 190 | 230,0 | 238,0 | 600 | 240,0 | 800 | 248,0 | 900 |
| 02.02.2024 16:57:55 | 590 | 226,0 | 390 | 228,0 | 190 | 230,0 | 238,0 | 600 | 240,0 | 800 | 248,0 | 900 |
| 02.02.2024 16:27:55 | 590 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:27:33 | 590 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:27:19 | 590 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:27:07 | 690 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:26:42 | 690 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |