RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2024 16:57:55 | 590 | 226,0 | 390 | 228,0 | 190 | 230,0 | 238,0 | 600 | 240,0 | 800 | 248,0 | 900 |
| 02.02.2024 16:57:55 | 590 | 226,0 | 390 | 228,0 | 190 | 230,0 | 238,0 | 600 | 240,0 | 800 | 248,0 | 900 |
| 02.02.2024 16:27:55 | 590 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:27:33 | 590 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:27:19 | 590 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:27:07 | 690 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:26:42 | 690 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:26:31 | 690 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:25:59 | 690 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:24:12 | 690 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:24:12 | 690 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:24:06 | 690 | 226,0 | 390 | 228,0 | 190 | 230,0 | 234,0 | 60 | 236,0 | 160 | 238,0 | 760 |
| 02.02.2024 16:24:06 | 690 | 226,0 | 390 | 228,0 | 190 | 230,0 | 234,0 | 60 | 236,0 | 160 | 238,0 | 760 |
| 02.02.2024 16:24:06 | 690 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:24:06 | 690 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:24:06 | 690 | 226,0 | 390 | 228,0 | 190 | 230,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 16:23:42 | 430 | 228,0 | 230 | 230,0 | 40 | 234,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 900 |
| 02.02.2024 15:52:30 | 430 | 228,0 | 230 | 230,0 | 40 | 234,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 1 000 |
| 02.02.2024 15:49:29 | 430 | 228,0 | 230 | 230,0 | 40 | 234,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 1 000 |
| 02.02.2024 15:49:29 | 430 | 228,0 | 230 | 230,0 | 40 | 234,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 1 000 |
| 02.02.2024 14:56:20 | 430 | 228,0 | 230 | 230,0 | 40 | 234,0 | 238,0 | 600 | 240,0 | 900 | 250,0 | 1 745 |
| 02.02.2024 14:56:20 | 430 | 228,0 | 230 | 230,0 | 40 | 234,0 | 238,0 | 600 | 240,0 | 900 | 250,0 | 1 745 |
| 02.02.2024 14:56:20 | 430 | 228,0 | 230 | 230,0 | 40 | 234,0 | 238,0 | 600 | 240,0 | 900 | 250,0 | 1 745 |
| 02.02.2024 13:30:16 | 430 | 228,0 | 230 | 230,0 | 40 | 234,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 1 000 |
| 02.02.2024 13:05:19 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 1 000 |
| 02.02.2024 13:05:19 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 236,0 | 100 | 238,0 | 700 | 240,0 | 1 000 |
| 02.02.2024 11:51:22 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 238,0 | 600 | 240,0 | 900 | 250,0 | 1 745 |
| 02.02.2024 11:51:22 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 238,0 | 600 | 240,0 | 900 | 250,0 | 1 745 |
| 02.02.2024 11:36:28 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 238,0 | 100 | 240,0 | 400 | 250,0 | 1 245 |
| 02.02.2024 11:36:28 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 238,0 | 100 | 240,0 | 400 | 250,0 | 1 245 |
| 02.02.2024 11:36:01 | 190 | 232,0 | 90 | 234,0 | 50 | 236,0 | 238,0 | 100 | 240,0 | 400 | 250,0 | 1 245 |
| 02.02.2024 11:36:01 | 190 | 232,0 | 90 | 234,0 | 50 | 236,0 | 238,0 | 100 | 240,0 | 400 | 250,0 | 1 245 |
| 02.02.2024 11:36:01 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 238,0 | 100 | 240,0 | 400 | 250,0 | 1 245 |
| 02.02.2024 11:36:01 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 238,0 | 100 | 240,0 | 400 | 250,0 | 1 245 |
| 02.02.2024 11:36:01 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 238,0 | 100 | 240,0 | 400 | 250,0 | 1 245 |
| 02.02.2024 11:31:09 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 236,0 | 50 | 238,0 | 150 | 240,0 | 450 |
| 02.02.2024 11:28:06 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 236,0 | 50 | 238,0 | 150 | 240,0 | 450 |
| 02.02.2024 11:27:51 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 236,0 | 50 | 240,0 | 350 | 250,0 | 1 195 |
| 02.02.2024 11:27:36 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 236,0 | 50 | 238,0 | 150 | 240,0 | 450 |
| 02.02.2024 11:27:08 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 236,0 | 50 | 238,0 | 150 | 240,0 | 350 |
| 02.02.2024 11:26:36 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 236,0 | 50 | 238,0 | 150 | 240,0 | 250 |
| 02.02.2024 11:26:27 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 236,0 | 50 | 238,0 | 150 | 240,0 | 350 |
| 02.02.2024 11:24:26 | 330 | 230,0 | 140 | 232,0 | 40 | 234,0 | 236,0 | 50 | 238,0 | 150 | 240,0 | 250 |
| 02.02.2024 11:24:12 | 430 | 228,0 | 230 | 230,0 | 40 | 234,0 | 236,0 | 50 | 238,0 | 150 | 240,0 | 250 |
| 02.02.2024 11:23:57 | 330 | 228,0 | 130 | 230,0 | 40 | 234,0 | 236,0 | 50 | 238,0 | 150 | 240,0 | 250 |
| 02.02.2024 11:23:51 | 330 | 228,0 | 130 | 230,0 | 40 | 234,0 | 236,0 | 50 | 238,0 | 250 | 240,0 | 350 |
| 02.02.2024 11:23:36 | 330 | 228,0 | 130 | 230,0 | 40 | 234,0 | 236,0 | 50 | 238,0 | 350 | 240,0 | 450 |
| 02.02.2024 11:23:36 | 330 | 228,0 | 130 | 230,0 | 40 | 234,0 | 236,0 | 50 | 238,0 | 350 | 240,0 | 450 |
| 02.02.2024 11:14:14 | 330 | 228,0 | 130 | 230,0 | 40 | 234,0 | 236,0 | 87 | 238,0 | 387 | 240,0 | 487 |
| 02.02.2024 10:47:13 | 330 | 228,0 | 130 | 230,0 | 40 | 234,0 | 236,0 | 87 | 238,0 | 387 | 240,0 | 487 |