RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:07:35 | 590 | 226,0 | 290 | 228,0 | 90 | 230,0 | 234,0 | 15 | 236,0 | 552 | 238,0 | 852 |
| 01.02.2024 16:07:35 | 590 | 226,0 | 290 | 228,0 | 90 | 230,0 | 234,0 | 15 | 236,0 | 552 | 238,0 | 852 |
| 01.02.2024 15:29:29 | 590 | 226,0 | 290 | 228,0 | 90 | 230,0 | 234,0 | 15 | 236,0 | 52 | 238,0 | 352 |
| 01.02.2024 15:24:16 | 590 | 226,0 | 290 | 228,0 | 90 | 230,0 | 234,0 | 15 | 236,0 | 52 | 238,0 | 352 |
| 01.02.2024 15:04:29 | 590 | 226,0 | 290 | 228,0 | 90 | 230,0 | 234,0 | 15 | 236,0 | 752 | 238,0 | 1 052 |
| 01.02.2024 13:58:08 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 15 | 236,0 | 752 | 238,0 | 1 052 |
| 01.02.2024 12:53:57 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 15 | 236,0 | 52 | 238,0 | 352 |
| 01.02.2024 12:53:57 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 15 | 236,0 | 52 | 238,0 | 352 |
| 01.02.2024 12:53:57 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 15 | 236,0 | 52 | 238,0 | 352 |
| 01.02.2024 12:52:05 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 45 | 236,0 | 82 | 238,0 | 382 |
| 01.02.2024 12:52:05 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 45 | 236,0 | 82 | 238,0 | 382 |
| 01.02.2024 12:52:05 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 45 | 236,0 | 82 | 238,0 | 382 |
| 01.02.2024 10:51:15 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:50:48 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:50:40 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:50:20 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:49:47 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:49:29 | 590 | 226,0 | 290 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:49:02 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:48:46 | 590 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:48:02 | 690 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:47:39 | 590 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:47:11 | 490 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:46:04 | 390 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:45:26 | 390 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:08:19 | 390 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 10:08:19 | 390 | 226,0 | 190 | 228,0 | 90 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 09:03:46 | 340 | 226,0 | 140 | 228,0 | 40 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 01.02.2024 09:00:04 | 340 | 226,0 | 140 | 228,0 | 40 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 31.01.2024 17:05:04 | 340 | 226,0 | 140 | 228,0 | 40 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 31.01.2024 12:06:50 | 340 | 226,0 | 140 | 228,0 | 40 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 31.01.2024 09:00:03 | 340 | 226,0 | 140 | 228,0 | 40 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 30.01.2024 17:05:05 | 460 | 226,0 | 260 | 228,0 | 60 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 15:40:34 | 460 | 226,0 | 260 | 228,0 | 60 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 15:02:33 | 560 | 226,0 | 260 | 228,0 | 60 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 15:02:33 | 560 | 226,0 | 260 | 228,0 | 60 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 13:09:01 | 520 | 226,0 | 220 | 228,0 | 20 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 13:09:01 | 520 | 226,0 | 220 | 228,0 | 20 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 12:54:55 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 12:54:55 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 12:54:55 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 11:38:36 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 11:38:36 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 10:48:03 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 145 | 236,0 | 232 | 238,0 | 532 |
| 30.01.2024 10:48:03 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 145 | 236,0 | 232 | 238,0 | 532 |
| 30.01.2024 10:48:03 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 145 | 236,0 | 232 | 238,0 | 532 |
| 30.01.2024 10:35:20 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 287 | 238,0 | 587 |
| 30.01.2024 10:35:20 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 287 | 238,0 | 587 |
| 30.01.2024 10:23:30 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 287 | 238,0 | 587 |
| 30.01.2024 10:23:30 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 287 | 238,0 | 587 |