RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 12:06:50 | 340 | 226,0 | 140 | 228,0 | 40 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 31.01.2024 09:00:03 | 340 | 226,0 | 140 | 228,0 | 40 | 230,0 | 234,0 | 145 | 236,0 | 182 | 238,0 | 482 |
| 30.01.2024 17:05:05 | 460 | 226,0 | 260 | 228,0 | 60 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 15:40:34 | 460 | 226,0 | 260 | 228,0 | 60 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 15:02:33 | 560 | 226,0 | 260 | 228,0 | 60 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 15:02:33 | 560 | 226,0 | 260 | 228,0 | 60 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 13:09:01 | 520 | 226,0 | 220 | 228,0 | 20 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 13:09:01 | 520 | 226,0 | 220 | 228,0 | 20 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 12:54:55 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 12:54:55 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 12:54:55 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 11:38:36 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 11:38:36 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 345 | 236,0 | 432 | 238,0 | 732 |
| 30.01.2024 10:48:03 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 145 | 236,0 | 232 | 238,0 | 532 |
| 30.01.2024 10:48:03 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 145 | 236,0 | 232 | 238,0 | 532 |
| 30.01.2024 10:48:03 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 145 | 236,0 | 232 | 238,0 | 532 |
| 30.01.2024 10:35:20 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 287 | 238,0 | 587 |
| 30.01.2024 10:35:20 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 287 | 238,0 | 587 |
| 30.01.2024 10:23:30 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 287 | 238,0 | 587 |
| 30.01.2024 10:23:30 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 287 | 238,0 | 587 |
| 30.01.2024 09:13:42 | 900 | 226,0 | 600 | 228,0 | 400 | 230,0 | 234,0 | 200 | 236,0 | 287 | 238,0 | 587 |
| 30.01.2024 09:13:42 | 900 | 226,0 | 600 | 228,0 | 400 | 230,0 | 234,0 | 200 | 236,0 | 287 | 238,0 | 587 |
| 30.01.2024 09:00:04 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 287 | 238,0 | 587 |
| 29.01.2024 17:05:04 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 437 | 238,0 | 737 |
| 29.01.2024 15:47:23 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 437 | 238,0 | 737 |
| 29.01.2024 15:43:28 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 937 | 238,0 | 1 237 |
| 29.01.2024 15:43:28 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 937 | 238,0 | 1 237 |
| 29.01.2024 14:56:27 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 737 | 238,0 | 1 037 | 240,0 | 1 084 |
| 29.01.2024 14:56:27 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 737 | 238,0 | 1 037 | 240,0 | 1 084 |
| 29.01.2024 12:53:59 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 237 | 238,0 | 537 | 240,0 | 584 |
| 29.01.2024 12:53:59 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 237 | 238,0 | 537 | 240,0 | 584 |
| 29.01.2024 12:53:59 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 237 | 238,0 | 537 | 240,0 | 584 |
| 29.01.2024 12:21:06 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 247 | 238,0 | 547 | 240,0 | 594 |
| 29.01.2024 12:21:06 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 247 | 238,0 | 547 | 240,0 | 594 |
| 29.01.2024 12:01:22 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 247 | 238,0 | 547 | 240,0 | 594 |
| 29.01.2024 12:01:22 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 247 | 238,0 | 547 | 240,0 | 594 |
| 29.01.2024 11:57:24 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 47 | 238,0 | 347 | 240,0 | 394 |
| 29.01.2024 11:57:24 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 47 | 238,0 | 347 | 240,0 | 394 |
| 29.01.2024 11:57:24 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 47 | 238,0 | 347 | 240,0 | 394 |
| 29.01.2024 11:53:46 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 11:38:37 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 11:38:37 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 10:23:10 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 234,0 | 500 | 236,0 | 600 | 238,0 | 900 |
| 29.01.2024 10:23:10 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 234,0 | 500 | 236,0 | 600 | 238,0 | 900 |
| 29.01.2024 10:01:23 | 900 | 224,0 | 600 | 226,0 | 300 | 228,0 | 234,0 | 500 | 236,0 | 600 | 238,0 | 900 |
| 29.01.2024 10:01:23 | 900 | 224,0 | 600 | 226,0 | 300 | 228,0 | 234,0 | 500 | 236,0 | 600 | 238,0 | 900 |
| 29.01.2024 09:59:53 | 900 | 224,0 | 600 | 226,0 | 300 | 228,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:59:53 | 900 | 224,0 | 600 | 226,0 | 300 | 228,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:45:00 | 900 | 224,0 | 600 | 226,0 | 300 | 228,0 | 234,0 | 1 500 | 236,0 | 1 600 | 238,0 | 1 900 |
| 29.01.2024 09:45:00 | 900 | 224,0 | 600 | 226,0 | 300 | 228,0 | 234,0 | 1 500 | 236,0 | 1 600 | 238,0 | 1 900 |