RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 15:47:23 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 437 | 238,0 | 737 |
| 29.01.2024 15:43:28 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 937 | 238,0 | 1 237 |
| 29.01.2024 15:43:28 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 200 | 236,0 | 937 | 238,0 | 1 237 |
| 29.01.2024 14:56:27 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 737 | 238,0 | 1 037 | 240,0 | 1 084 |
| 29.01.2024 14:56:27 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 737 | 238,0 | 1 037 | 240,0 | 1 084 |
| 29.01.2024 12:53:59 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 237 | 238,0 | 537 | 240,0 | 584 |
| 29.01.2024 12:53:59 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 237 | 238,0 | 537 | 240,0 | 584 |
| 29.01.2024 12:53:59 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 237 | 238,0 | 537 | 240,0 | 584 |
| 29.01.2024 12:21:06 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 247 | 238,0 | 547 | 240,0 | 594 |
| 29.01.2024 12:21:06 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 247 | 238,0 | 547 | 240,0 | 594 |
| 29.01.2024 12:01:22 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 247 | 238,0 | 547 | 240,0 | 594 |
| 29.01.2024 12:01:22 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 247 | 238,0 | 547 | 240,0 | 594 |
| 29.01.2024 11:57:24 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 47 | 238,0 | 347 | 240,0 | 394 |
| 29.01.2024 11:57:24 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 47 | 238,0 | 347 | 240,0 | 394 |
| 29.01.2024 11:57:24 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 47 | 238,0 | 347 | 240,0 | 394 |
| 29.01.2024 11:53:46 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 11:38:37 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 11:38:37 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 10:23:10 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 234,0 | 500 | 236,0 | 600 | 238,0 | 900 |
| 29.01.2024 10:23:10 | 800 | 224,0 | 500 | 226,0 | 200 | 228,0 | 234,0 | 500 | 236,0 | 600 | 238,0 | 900 |
| 29.01.2024 10:01:23 | 900 | 224,0 | 600 | 226,0 | 300 | 228,0 | 234,0 | 500 | 236,0 | 600 | 238,0 | 900 |
| 29.01.2024 10:01:23 | 900 | 224,0 | 600 | 226,0 | 300 | 228,0 | 234,0 | 500 | 236,0 | 600 | 238,0 | 900 |
| 29.01.2024 09:59:53 | 900 | 224,0 | 600 | 226,0 | 300 | 228,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:59:53 | 900 | 224,0 | 600 | 226,0 | 300 | 228,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:45:00 | 900 | 224,0 | 600 | 226,0 | 300 | 228,0 | 234,0 | 1 500 | 236,0 | 1 600 | 238,0 | 1 900 |
| 29.01.2024 09:45:00 | 900 | 224,0 | 600 | 226,0 | 300 | 228,0 | 234,0 | 1 500 | 236,0 | 1 600 | 238,0 | 1 900 |
| 29.01.2024 09:38:46 | 700 | 226,0 | 400 | 228,0 | 100 | 230,0 | 234,0 | 1 500 | 236,0 | 1 600 | 238,0 | 1 900 |
| 29.01.2024 09:38:46 | 700 | 226,0 | 400 | 228,0 | 100 | 230,0 | 234,0 | 1 500 | 236,0 | 1 600 | 238,0 | 1 900 |
| 29.01.2024 09:34:23 | 700 | 226,0 | 400 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:33:59 | 700 | 226,0 | 400 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:33:32 | 700 | 226,0 | 400 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:32:44 | 700 | 226,0 | 400 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:32:44 | 700 | 226,0 | 400 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:31:32 | 800 | 224,0 | 600 | 226,0 | 300 | 228,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:31:32 | 800 | 224,0 | 600 | 226,0 | 300 | 228,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:31:05 | 700 | 226,0 | 400 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:30:38 | 600 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:30:14 | 500 | 226,0 | 200 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:30:02 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:29:49 | 700 | 226,0 | 200 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:29:10 | 600 | 226,0 | 200 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:28:43 | 500 | 226,0 | 200 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:16:27 | 400 | 226,0 | 200 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:16:27 | 400 | 226,0 | 200 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:16:27 | 400 | 226,0 | 200 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 400 | 240,0 | 447 |
| 29.01.2024 09:01:28 | 400 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 500 |
| 29.01.2024 09:00:04 | 400 | 226,0 | 200 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 500 | 238,0 | 800 |
| 26.01.2024 17:05:04 | 500 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 500 | 238,0 | 800 |
| 26.01.2024 14:57:24 | 500 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 500 | 238,0 | 800 |
| 26.01.2024 13:33:03 | 500 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 500 | 238,0 | 800 |